시가총액 $2.35T
1.82%
볼륨 24시간 $142.61B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
코인
26.943
+25
거래소
885
마지막 업데이트
36 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.982911 | $0.981853 | $0.983301 | $0.982434 | $223,674 | - |
| Apr-25 2024 | $0.982643 | $0.98194 | $0.983964 | $0.983436 | $160,099 | - |
| Apr-24 2024 | $0.982198 | $0.982198 | $0.985709 | $0.985391 | $233,357 | - |
| Apr-23 2024 | $0.985385 | $0.985385 | $0.989975 | $0.989975 | $595,158 | - |
| Apr-22 2024 | $0.99 | $0.988864 | $0.9904 | $0.989111 | $184,198 | - |
| Apr-21 2024 | $0.988958 | $0.988874 | $0.992 | $0.992 | $216,169 | - |
| Apr-20 2024 | $0.9919 | $0.975203 | $0.9927 | $0.975698 | $2,198,316 | - |
| Apr-19 2024 | $0.975541 | $0.970914 | $0.975859 | $0.971491 | $1,096,561 | - |
| Apr-18 2024 | $0.971152 | $0.971152 | $0.972584 | $0.971384 | $992,807 | - |
| Apr-17 2024 | $0.972121 | $0.971091 | $0.972567 | $0.971948 | $471,178 | - |
| Apr-16 2024 | $0.971947 | $0.97072 | $0.972553 | $0.97159 | $1,435,750 | - |
| Apr-15 2024 | $0.971913 | $0.971729 | $0.97337 | $0.973259 | $1,340,814 | - |
| Apr-14 2024 | $0.972613 | $0.970999 | $0.973729 | $0.972432 | $31,196,384 | - |
| Apr-13 2024 | $0.973177 | $0.970456 | $0.975138 | $0.970767 | $1,196,305 | - |
| Apr-12 2024 | $0.971767 | $0.971767 | $0.976834 | $0.975412 | $17,648,185 | - |