Cap Mercado ₩3,210.56T
2.16%
Volumen 24h ₩195.99T
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-26 2024 | ₩1,344.51 | ₩1,343.06 | ₩1,345.04 | ₩1,343.85 | ₩305,959,999 | - |
Apr-25 2024 | ₩1,344.14 | ₩1,343.18 | ₩1,345.95 | ₩1,345.22 | ₩218,997,280 | - |
Apr-24 2024 | ₩1,343.53 | ₩1,343.53 | ₩1,348.33 | ₩1,347.90 | ₩319,205,181 | - |
Apr-23 2024 | ₩1,347.89 | ₩1,347.89 | ₩1,354.17 | ₩1,354.17 | ₩814,108,620 | - |
Apr-22 2024 | ₩1,354.22 | ₩1,352.65 | ₩1,354.85 | ₩1,352.99 | ₩251,961,142 | - |
Apr-21 2024 | ₩1,352.78 | ₩1,352.66 | ₩1,357.06 | ₩1,357.06 | ₩295,694,234 | - |
Apr-20 2024 | ₩1,356.92 | ₩1,333.96 | ₩1,358.00 | ₩1,334.64 | ₩3,007,045,397 | - |
Apr-19 2024 | ₩1,334.42 | ₩1,328.10 | ₩1,334.86 | ₩1,328.88 | ₩1,499,969,495 | - |
Apr-18 2024 | ₩1,328.42 | ₩1,328.42 | ₩1,330.38 | ₩1,328.74 | ₩1,358,046,524 | - |
Apr-17 2024 | ₩1,329.75 | ₩1,328.34 | ₩1,330.36 | ₩1,329.51 | ₩644,516,993 | - |
Apr-16 2024 | ₩1,329.51 | ₩1,327.83 | ₩1,330.34 | ₩1,329.02 | ₩1,963,941,153 | - |
Apr-15 2024 | ₩1,329.46 | ₩1,329.21 | ₩1,331.45 | ₩1,331.30 | ₩1,834,080,388 | - |
Apr-14 2024 | ₩1,330.42 | ₩1,328.21 | ₩1,331.95 | ₩1,330.17 | ₩42,673,083,524 | - |
Apr-13 2024 | ₩1,331.19 | ₩1,327.47 | ₩1,333.87 | ₩1,327.89 | ₩1,636,408,709 | - |
Apr-12 2024 | ₩1,329.26 | ₩1,329.26 | ₩1,336.19 | ₩1,334.25 | ₩24,140,697,578 | - |
Análisis de precios históricos y de mercado de HAY (lisUSD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 611 días, desde el día 31-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1367.88557 KRW.