Cap Mercado HK$19.93T
1.86%
Volumen 24h HK$1.36T
-8.11%
BTC % 50.34%
-0.07%
ETH % 16.32%
-0.55%
Monedas
28.111
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-06 2021 | HK$0.353281 | HK$0.353225 | HK$0.375544 | HK$0.375051 | - | HK$24,786 |
Dec-05 2021 | HK$0.375001 | HK$0.37427 | HK$0.375562 | HK$0.374817 | - | HK$26,310 |
Dec-04 2021 | HK$0.374846 | HK$0.374352 | HK$0.375563 | HK$0.375046 | - | HK$26,299 |
Dec-03 2021 | HK$0.375066 | HK$0.37423 | HK$0.375562 | HK$0.37488 | - | HK$26,315 |
Dec-02 2021 | HK$0.374541 | HK$0.37413 | HK$0.375564 | HK$0.374903 | - | HK$26,278 |
Dec-01 2021 | HK$0.374915 | HK$0.374269 | HK$0.375555 | HK$0.374922 | - | HK$26,304 |
Nov-30 2021 | HK$0.374972 | HK$0.374224 | HK$0.375536 | HK$0.375012 | - | HK$26,308 |
Nov-29 2021 | HK$0.375113 | HK$0.354778 | HK$0.375445 | HK$0.3733 | HK$17,169 | HK$26,318 |
Nov-28 2021 | HK$0.373355 | HK$0.336124 | HK$0.376158 | HK$0.342425 | HK$15,587 | HK$26,195 |
Nov-27 2021 | HK$0.341465 | HK$0.338032 | HK$0.379476 | HK$0.378858 | - | HK$23,957 |
Nov-26 2021 | HK$0.37891 | HK$0.337491 | HK$0.379439 | HK$0.375714 | HK$17,008 | HK$26,584 |
Nov-25 2021 | HK$0.372358 | HK$0.371836 | HK$0.376121 | HK$0.372375 | HK$17,096 | HK$26,125 |
Nov-24 2021 | HK$0.381308 | HK$0.371745 | HK$0.381821 | HK$0.381109 | HK$11,463 | HK$26,753 |
Nov-23 2021 | HK$0.381143 | HK$0.354012 | HK$0.390428 | HK$0.389827 | HK$11,458 | HK$26,741 |
Nov-22 2021 | HK$0.389845 | HK$0.360417 | HK$0.390365 | HK$0.366324 | HK$18,250 | HK$27,352 |
Análisis de precios históricos y de mercado de Helex (HLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 718 días, desde el día 30-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80865 HKD.