Cap Mercado $4.47T 1.38%
Volumen 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monedas 33.322 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
Heima HEI

Precios Históricos de Heima (HEI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.349213 $0.349213 $0.360363 $0.351695 $6,182,014 $27,134,409
Oct-02 2025 $0.351923 $0.341243 $0.380052 $0.359833 $10,040,222 $27,344,578
Oct-01 2025 $0.360462 $0.312465 $0.413994 $0.40723 $27,068,905 $28,008,053
Sep-30 2025 $0.407967 $0.377534 $0.41292 $0.39422 $12,181,529 $31,699,218
Sep-29 2025 $0.395107 $0.385849 $0.405402 $0.391592 $5,000,882 $30,697,178
Sep-28 2025 $0.392867 $0.373742 $0.392867 $0.384619 $7,524,450 $30,444,551
Sep-27 2025 $0.386 $0.375711 $0.387544 $0.380477 $3,279,906 $29,912,407
Sep-26 2025 $0.378309 $0.370367 $0.39314 $0.386587 $7,191,030 $29,312,793
Sep-25 2025 $0.381517 $0.351955 $0.381937 $0.375123 $8,277,459 $29,561,171
Sep-24 2025 $0.374927 $0.374253 $0.382994 $0.378226 $6,208,633 $29,050,575
Sep-23 2025 $0.377636 $0.376498 $0.394221 $0.390831 $4,143,750 $29,260,504
Sep-22 2025 $0.386302 $0.378397 $0.406159 $0.405653 $8,766,818 $29,920,212
Sep-21 2025 $0.409105 $0.409105 $0.423533 $0.417527 $4,525,987 $31,686,361
Sep-20 2025 $0.415551 $0.413806 $0.439289 $0.439289 $9,829,728 $32,184,836
Sep-19 2025 $0.450972 $0.403625 $0.450972 $0.41419 $16,932,522 $34,924,215

Análisis de precios históricos y de mercado de Heima (HEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 234 días, desde el día 12-02-2025.