Cap Mercado HK$20.17T
-1.27%
Volumen 24h HK$1.42T
16.49%
BTC % 50.7%
-0.13%
ETH % 16.12%
0.55%
Monedas
28.185
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-13 2022 | HK$0.369402 | HK$0.354136 | HK$0.369402 | HK$0.356548 | HK$16 | HK$1,370,358 |
May-12 2022 | HK$0.355317 | HK$0.340346 | HK$0.37467 | HK$0.367031 | HK$16 | HK$1,318,112 |
May-11 2022 | HK$0.3652 | HK$0.35657 | HK$0.368548 | HK$0.368199 | HK$23 | HK$1,354,775 |
Dec-12 2021 | HK$0.465318 | HK$0.465318 | HK$0.465318 | HK$0.465318 | - | HK$1,726,177 |
Dec-11 2021 | HK$0.465318 | HK$0.457667 | HK$0.465318 | HK$0.459771 | - | HK$1,705,597 |
Dec-10 2021 | HK$0.459556 | HK$0.448786 | HK$0.461167 | HK$0.448895 | HK$55 | HK$1,665,249 |
Dec-02 2021 | HK$0.592543 | HK$0.589469 | HK$0.645717 | HK$0.627235 | - | HK$2,326,834 |
Dec-01 2021 | HK$0.627 | HK$0.606577 | HK$0.627 | HK$0.62048 | - | HK$2,301,780 |
Nov-28 2021 | HK$0.483212 | HK$0.474981 | HK$0.495731 | HK$0.495088 | - | HK$1,836,612 |
Nov-27 2021 | HK$0.493232 | HK$0.48935 | HK$0.512377 | HK$0.503517 | - | HK$1,867,880 |
Nov-22 2021 | HK$0.505908 | HK$0.493317 | HK$0.515688 | HK$0.515688 | - | HK$1,913,030 |
Nov-21 2021 | HK$0.51661 | HK$0.51661 | HK$0.519844 | HK$0.518947 | - | HK$1,925,124 |
Nov-20 2021 | HK$0.357904 | HK$0.35766 | HK$0.357904 | HK$0.35766 | - | HK$1,326,801 |
Nov-19 2021 | HK$0.357956 | HK$0.333282 | HK$0.359352 | HK$0.348378 | - | HK$1,292,371 |
Nov-14 2021 | HK$0.851606 | HK$0.851301 | HK$0.853608 | HK$0.851921 | HK$133 | HK$3,160,345 |
Análisis de precios históricos y de mercado de Hedge Token (HDG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1031 días, desde el día 26-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80733 HKD.