Cap Mercado $3.31T
-1.69%
Volumen 24h $205.85B
-5.68%
BTC % 55.07%
0.14%
ETH % 11.31%
-1.32%
Monedas
34.070
+11
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Heavenland (HTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00037129 | $0.00037007 | $0.00037409 | $0.00037007 | $20 | - |
| Jan-18 2026 | $0.00037626 | $0.00037626 | $0.00038059 | $0.00038059 | $4 | - |
| Jan-17 2026 | $0.00038059 | $0.00038059 | $0.00038059 | $0.00038059 | - | - |
| Jan-16 2026 | $0.00038059 | $0.0003756 | $0.00038059 | $0.0003756 | - | - |
| Jan-15 2026 | $0.0003756 | $0.0003756 | $0.00038085 | $0.00037877 | - | - |
| Jan-14 2026 | $0.00037877 | $0.00037771 | $0.00038238 | $0.00037828 | - | - |
| Jan-13 2026 | $0.0003848 | $0.00037405 | $0.0003848 | $0.0003745 | - | - |
| Jan-12 2026 | $0.0003745 | $0.0003745 | $0.0003799 | $0.00037796 | - | - |
| Jan-11 2026 | $0.0003771 | $0.00037209 | $0.0003771 | $0.00037209 | $10 | - |
| Jan-10 2026 | $0.00037209 | $0.00037209 | $0.00037209 | $0.00037209 | - | - |
| Jan-09 2026 | $0.00037209 | $0.00037209 | $0.00037902 | $0.00037667 | - | - |
| Jan-08 2026 | $0.00037667 | $0.0003707 | $0.00037685 | $0.00037587 | - | - |
| Jan-07 2026 | $0.00037587 | $0.00037218 | $0.00037587 | $0.00037437 | $10 | - |
| Jan-06 2026 | $0.00037437 | $0.00037219 | $0.00037856 | $0.00037295 | - | - |
| Jan-05 2026 | $0.00037663 | $0.00037021 | $0.00037663 | $0.00037421 | - | - |