Cap Mercado $2.67T
-0.12%
Volumen 24h $144.49B
-42.32%
BTC % 54.71%
-0.23%
ETH % 10.31%
1.26%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Heavenland (HTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000741 | $0.00007378 | $0.00009997 | $0.00009906 | - | - |
| Apr-09 2026 | $0.00009926 | $0.0000988 | $0.00013465 | $0.00013465 | $42 | - |
| Apr-08 2026 | $0.00013465 | $0.00013465 | $0.00015726 | $0.00015726 | $27 | - |
| Apr-07 2026 | $0.00015821 | $0.00015456 | $0.00015821 | $0.00015525 | $11 | - |
| Apr-06 2026 | $0.00015525 | $0.00015525 | $0.00018148 | $0.00018134 | $29 | - |
| Apr-05 2026 | $0.00018078 | $0.0001784 | $0.00018078 | $0.00018021 | $6 | - |
| Apr-04 2026 | $0.00018021 | $0.0001802 | $0.00018021 | $0.0001802 | - | - |
| Apr-03 2026 | $0.0001802 | $0.00017814 | $0.0001802 | $0.00017814 | - | - |
| Apr-02 2026 | $0.00017814 | $0.00017791 | $0.00017973 | $0.00017922 | - | - |
| Apr-01 2026 | $0.00017922 | $0.00017922 | $0.00018292 | $0.00018143 | - | - |
| Mar-31 2026 | $0.00018143 | $0.00017884 | $0.00018204 | $0.00018009 | - | - |
| Mar-30 2026 | $0.00018009 | $0.00017995 | $0.000241 | $0.00023917 | $53 | - |
| Mar-29 2026 | $0.00023873 | $0.00023737 | $0.00023965 | $0.00023741 | $8 | - |
| Mar-28 2026 | $0.00023741 | $0.00023741 | $0.0002405 | $0.00023774 | $3 | - |
| Mar-27 2026 | $0.00023774 | $0.00023774 | $0.00029944 | $0.00029944 | - | - |