Cap Mercado $3.20T
1.02%
Volumen 24h $176.89B
-18.17%
BTC % 55.08%
0.25%
ETH % 11.19%
-0.08%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Heavenland (HTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00036305 | $0.00036298 | $0.00036639 | $0.00036546 | - | - |
| Dec-29 2025 | $0.00036546 | $0.00036225 | $0.00036847 | $0.00036641 | - | - |
| Dec-28 2025 | $0.00036272 | $0.00036272 | $0.0003656 | $0.0003656 | - | - |
| Dec-27 2025 | $0.0003652 | $0.00036486 | $0.0003682 | $0.00036753 | - | - |
| Dec-26 2025 | $0.00036753 | $0.00036339 | $0.00036902 | $0.00036393 | - | - |
| Dec-25 2025 | $0.00036511 | $0.00036511 | $0.00037627 | $0.00037532 | $8 | - |
| Dec-24 2025 | $0.00037532 | $0.00037168 | $0.00037532 | $0.00037413 | - | - |
| Dec-23 2025 | $0.00037413 | $0.00037335 | $0.00037818 | $0.00037791 | $12 | - |
| Dec-22 2025 | $0.00037428 | $0.00037428 | $0.00037984 | $0.00037984 | - | - |
| Dec-21 2025 | $0.00037774 | $0.00037389 | $0.00037774 | $0.00037621 | - | - |
| Dec-20 2025 | $0.00037621 | $0.00037621 | $0.00037622 | $0.00037622 | - | - |
| Dec-19 2025 | $0.00037869 | $0.00037014 | $0.00037869 | $0.00037391 | - | - |
| Dec-18 2025 | $0.00037391 | $0.00036987 | $0.00037954 | $0.00037355 | - | - |
| Dec-17 2025 | $0.00037355 | $0.00037353 | $0.00038421 | $0.00037722 | - | - |
| Dec-16 2025 | $0.00037671 | $0.00037211 | $0.00037764 | $0.00037566 | - | - |