Cap Mercado $2.58T
-0.9%
Volumen 24h $245.01B
30.55%
BTC % 54.49%
-0.4%
ETH % 9.89%
0.6%
Monedas
34.204
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Heavenland (HTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00035993 | $0.00035496 | $0.00035993 | $0.00035588 | $21 | - |
| Feb-07 2026 | $0.00035585 | $0.0003532 | $0.00036018 | $0.00035505 | $26 | - |
| Feb-06 2026 | $0.00035599 | $0.00034484 | $0.00035907 | $0.00034484 | $110 | - |
| Feb-05 2026 | $0.00034896 | $0.00034486 | $0.00036107 | $0.00036107 | $95 | - |
| Feb-04 2026 | $0.00036041 | $0.0003584 | $0.00036796 | $0.00036372 | $48 | - |
| Feb-03 2026 | $0.00036356 | $0.00036356 | $0.00037183 | $0.00037052 | $38 | - |
| Feb-02 2026 | $0.00037052 | $0.00035971 | $0.000371 | $0.00036782 | - | - |
| Feb-01 2026 | $0.00036448 | $0.00036447 | $0.00037245 | $0.00037245 | $44 | - |
| Jan-31 2026 | $0.0003709 | $0.00036565 | $0.00037941 | $0.00037591 | $63 | - |
| Jan-30 2026 | $0.00037591 | $0.00037253 | $0.00037944 | $0.0003784 | - | - |
| Jan-29 2026 | $0.00037813 | $0.00037391 | $0.00038191 | $0.00038167 | - | - |
| Jan-28 2026 | $0.00038167 | $0.00038167 | $0.00039255 | $0.00039255 | - | - |
| Jan-27 2026 | $0.00039255 | $0.00038715 | $0.00039255 | $0.00038775 | - | - |
| Jan-26 2026 | $0.00038775 | $0.00038601 | $0.00039422 | $0.00039222 | - | - |
| Jan-25 2026 | $0.00038821 | $0.00038821 | $0.00039503 | $0.00039503 | - | - |