Cap Mercado $2.55T
-2.45%
Volumen 24h $129.89B
-24.11%
BTC % 53.95%
-0.33%
ETH % 9.86%
-0.91%
Monedas
34.362
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Heavenland (HTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00032006 | $0.00032006 | $0.00032173 | $0.00032144 | - | - |
| Mar-20 2026 | $0.00032144 | $0.00031858 | $0.00032147 | $0.0003204 | - | - |
| Mar-19 2026 | $0.0003204 | $0.00031699 | $0.00032232 | $0.00032163 | - | - |
| Mar-18 2026 | $0.00032163 | $0.0003183 | $0.00035333 | $0.00035333 | - | - |
| Mar-17 2026 | $0.00035333 | $0.0003491 | $0.00035333 | $0.00035158 | - | - |
| Mar-16 2026 | $0.00035158 | $0.00034788 | $0.00035453 | $0.00034889 | $18 | - |
| Mar-15 2026 | $0.00035154 | $0.00034437 | $0.00035154 | $0.00034686 | $10 | - |
| Mar-14 2026 | $0.00034715 | $0.00034416 | $0.00037317 | $0.00037311 | $17 | - |
| Mar-13 2026 | $0.00037311 | $0.00037311 | $0.00038334 | $0.00037812 | - | - |
| Mar-12 2026 | $0.00037428 | $0.00037123 | $0.00039298 | $0.00039298 | $24 | - |
| Mar-11 2026 | $0.00039595 | $0.00033385 | $0.00039595 | $0.00033668 | - | - |
| Mar-10 2026 | $0.00033414 | $0.00033414 | $0.00036471 | $0.00036114 | - | - |
| Mar-09 2026 | $0.00036155 | $0.00035894 | $0.00036331 | $0.00036079 | - | - |
| Mar-08 2026 | $0.00036079 | $0.00035709 | $0.00036169 | $0.0003587 | $12 | - |
| Mar-07 2026 | $0.0003587 | $0.0003587 | $0.00036335 | $0.00036335 | - | - |