Cap Mercado $2.48T
0.38%
Volumen 24h $186.78B
-10.78%
BTC % 53.88%
0.07%
ETH % 9.6%
0.31%
Monedas
34.293
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Heavenland (HTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00034692 | $0.00034329 | $0.00035123 | $0.00034517 | $27 | - |
| Feb-28 2026 | $0.00034859 | $0.0003388 | $0.00034859 | $0.00034437 | $28 | - |
| Feb-27 2026 | $0.00034227 | $0.00034183 | $0.00035019 | $0.00034847 | $17 | - |
| Feb-26 2026 | $0.00034847 | $0.00034482 | $0.00035129 | $0.00035092 | - | - |
| Feb-25 2026 | $0.00034856 | $0.00034231 | $0.00035593 | $0.00034231 | $26 | - |
| Feb-24 2026 | $0.00034165 | $0.00033773 | $0.00034186 | $0.00033922 | - | - |
| Feb-23 2026 | $0.00033931 | $0.0003387 | $0.00034382 | $0.00034344 | - | - |
| Feb-22 2026 | $0.00034344 | $0.00034344 | $0.00034568 | $0.00034568 | $5 | - |
| Feb-21 2026 | $0.00034576 | $0.00034476 | $0.00034861 | $0.00034476 | - | - |
| Feb-20 2026 | $0.00034476 | $0.00034262 | $0.00034759 | $0.00034663 | - | - |
| Feb-19 2026 | $0.00034535 | $0.00034113 | $0.00037945 | $0.00034172 | - | - |
| Feb-18 2026 | $0.00034172 | $0.00033887 | $0.00035992 | $0.00035992 | - | - |
| Feb-17 2026 | $0.00035992 | $0.00034693 | $0.00035992 | $0.00034723 | - | - |
| Feb-16 2026 | $0.00034703 | $0.00034329 | $0.0003475 | $0.00034405 | - | - |
| Feb-15 2026 | $0.00034405 | $0.00034405 | $0.00036334 | $0.00036137 | $27 | - |