Cap Mercado $2.24T
-2.93%
Volumen 24h $189.20B
-21.71%
BTC % 53.46%
1.44%
ETH % 12.62%
-2.21%
Monedas
28.978
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Heavenland (HTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00090386 | $0.00090386 | $0.00093107 | $0.00092562 | $30 | - |
| Oct-01 2024 | $0.00092562 | $0.00091553 | $0.00094145 | $0.00093062 | $52 | - |
| Sep-30 2024 | $0.00093447 | $0.00093112 | $0.00094679 | $0.00093935 | $26 | - |
| Sep-29 2024 | $0.00093808 | $0.00093808 | $0.00097653 | $0.0009687 | $28 | - |
| Sep-28 2024 | $0.0009687 | $0.00096729 | $0.00097299 | $0.00097299 | $3 | - |
| Sep-27 2024 | $0.00097299 | $0.00093171 | $0.00101355 | $0.00100793 | $106 | - |
| Sep-26 2024 | $0.00100793 | $0.00098595 | $0.00100793 | $0.00098595 | $21 | - |
| Sep-25 2024 | $0.00098563 | $0.00098563 | $0.00100447 | $0.00100447 | $6 | - |
| Sep-24 2024 | $0.00100447 | $0.00098216 | $0.00104245 | $0.00104241 | $53 | - |
| Sep-23 2024 | $0.00103874 | $0.00103874 | $0.00106308 | $0.00104342 | $27 | - |
| Sep-22 2024 | $0.00104342 | $0.00104342 | $0.00106707 | $0.00106707 | $16 | - |
| Sep-21 2024 | $0.00106076 | $0.00106076 | $0.00106076 | $0.00106076 | - | - |
| Sep-20 2024 | $0.00106076 | $0.0010486 | $0.00106961 | $0.00105699 | $31 | - |
| Sep-19 2024 | $0.00105699 | $0.00104313 | $0.00105699 | $0.00104313 | $26 | - |
| Sep-18 2024 | $0.00103695 | $0.00101804 | $0.00103695 | $0.0010266 | $20 | - |