Cap Mercado MX$38.88T
-5.59%
Volumen 24h MX$3.43T
31.13%
BTC % 50.29%
-1.03%
ETH % 15.64%
0.32%
Monedas
26.908
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$0.00850463 | MX$0.00839472 | MX$0.00908288 | MX$0.00901874 | - | - |
Apr-29 2024 | MX$0.00906413 | MX$0.0088227 | MX$0.00906413 | MX$0.00905104 | - | - |
Apr-28 2024 | MX$0.00900494 | MX$0.00900494 | MX$0.00915255 | MX$0.00903649 | - | - |
Apr-27 2024 | MX$0.00902947 | MX$0.00879115 | MX$0.00902947 | MX$0.00892418 | - | - |
Apr-26 2024 | MX$0.00892155 | MX$0.00889234 | MX$0.00904003 | MX$0.00901357 | - | - |
Apr-25 2024 | MX$0.00902961 | MX$0.00879443 | MX$0.00909034 | MX$0.008996 | - | - |
Apr-24 2024 | MX$0.00896835 | MX$0.00890059 | MX$0.00934224 | MX$0.00925434 | - | - |
Apr-23 2024 | MX$0.00923441 | MX$0.00916049 | MX$0.0093207 | MX$0.00927372 | - | - |
Apr-22 2024 | MX$0.00931539 | MX$0.00901231 | MX$0.00931539 | MX$0.00907856 | - | - |
Apr-21 2024 | MX$0.00904467 | MX$0.00899805 | MX$0.00915278 | MX$0.00904382 | - | - |
Apr-20 2024 | MX$0.0090367 | MX$0.00879444 | MX$0.00906305 | MX$0.0088017 | - | - |
Apr-19 2024 | MX$0.00882288 | MX$0.00835955 | MX$0.00905097 | MX$0.00879136 | - | - |
Apr-18 2024 | MX$0.00884834 | MX$0.00849424 | MX$0.00886772 | MX$0.00851853 | - | - |
Apr-17 2024 | MX$0.00856308 | MX$0.00847841 | MX$0.0089588 | MX$0.0088752 | - | - |
Apr-16 2024 | MX$0.00889697 | MX$0.00860987 | MX$0.00889697 | MX$0.00885271 | - | - |
Análisis de precios históricos y de mercado de HeartBout (HB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2086 días, desde el día 15-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.08827 MXN.