Cap Mercado $2.35T
1.25%
Volumen 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HeartBout (HB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00047619 | $0.00046513 | $0.00047868 | $0.00046613 | - | - |
| Sep-18 2024 | $0.00045774 | $0.0004458 | $0.00045774 | $0.00045148 | - | - |
| Sep-17 2024 | $0.00045248 | $0.00043658 | $0.0004617 | $0.00044048 | - | - |
| Sep-16 2024 | $0.00043994 | $0.00043593 | $0.00044612 | $0.000445 | - | - |
| Sep-15 2024 | $0.00044706 | $0.00044706 | $0.00045896 | $0.0004574 | - | - |
| Sep-14 2024 | $0.0004572 | $0.00045491 | $0.00046167 | $0.00046167 | - | - |
| Sep-13 2024 | $0.00046089 | $0.00044203 | $0.00046244 | $0.00044389 | - | - |
| Sep-12 2024 | $0.00044372 | $0.00043972 | $0.0004465 | $0.00044009 | - | - |
| Sep-11 2024 | $0.00043957 | $0.00042761 | $0.0004427 | $0.00044237 | - | - |
| Sep-10 2024 | $0.00044371 | $0.00043418 | $0.00044458 | $0.00043674 | - | - |
| Sep-09 2024 | $0.00043974 | $0.00042263 | $0.00044256 | $0.00042615 | - | - |
| Sep-08 2024 | $0.00042291 | $0.00041559 | $0.00042488 | $0.0004183 | - | - |
| Sep-07 2024 | $0.00041735 | $0.00041405 | $0.00042333 | $0.00041423 | - | - |
| Sep-06 2024 | $0.00041258 | $0.00040885 | $0.00044043 | $0.00043568 | - | - |
| Sep-05 2024 | $0.00043424 | $0.00043249 | $0.00045025 | $0.00045025 | - | - |