Cap Mercado HK$18.22T
-5.93%
Volumen 24h HK$1.41T
21.55%
BTC % 50.66%
-0.17%
ETH % 15.65%
-0.7%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.00389247 | HK$0.00384216 | HK$0.00415713 | HK$0.00412777 | - | - |
Apr-29 2024 | HK$0.00414854 | HK$0.00403804 | HK$0.00414854 | HK$0.00414255 | - | - |
Apr-28 2024 | HK$0.00412145 | HK$0.00412145 | HK$0.00418901 | HK$0.00413589 | - | - |
Apr-27 2024 | HK$0.00413268 | HK$0.0040236 | HK$0.00413268 | HK$0.00408449 | - | - |
Apr-26 2024 | HK$0.00408328 | HK$0.00406991 | HK$0.00413751 | HK$0.0041254 | - | - |
Apr-25 2024 | HK$0.00413274 | HK$0.0040251 | HK$0.00416054 | HK$0.00411736 | - | - |
Apr-24 2024 | HK$0.00410471 | HK$0.00407369 | HK$0.00427583 | HK$0.0042356 | - | - |
Apr-23 2024 | HK$0.00422648 | HK$0.00419265 | HK$0.00426597 | HK$0.00424447 | - | - |
Apr-22 2024 | HK$0.00426354 | HK$0.00412482 | HK$0.00426354 | HK$0.00415515 | - | - |
Apr-21 2024 | HK$0.00413964 | HK$0.0041183 | HK$0.00418912 | HK$0.00413925 | - | - |
Apr-20 2024 | HK$0.00413599 | HK$0.00402511 | HK$0.00414805 | HK$0.00402843 | - | - |
Apr-19 2024 | HK$0.00403813 | HK$0.00382606 | HK$0.00414252 | HK$0.0040237 | - | - |
Apr-18 2024 | HK$0.00404978 | HK$0.00388771 | HK$0.00405865 | HK$0.00389883 | - | - |
Apr-17 2024 | HK$0.00391922 | HK$0.00388046 | HK$0.00410034 | HK$0.00406207 | - | - |
Apr-16 2024 | HK$0.00407204 | HK$0.00394063 | HK$0.00407204 | HK$0.00405178 | - | - |
Análisis de precios históricos y de mercado de HeartBout (HB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2086 días, desde el día 15-08-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8211 HKD.