Cap Mercado $2.25T
-1.18%
Volumen 24h $121.95B
-1.03%
BTC % 52.2%
-0.47%
ETH % 13.88%
-1%
Monedas
28.525
+17
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de HeartBout (HB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00046413 | $0.00046126 | $0.00048133 | $0.00046868 | - | - |
| Aug-19 2024 | $0.00046679 | $0.00045783 | $0.00046679 | $0.00046375 | - | - |
| Aug-18 2024 | $0.00046699 | $0.00046675 | $0.00047465 | $0.00046732 | - | - |
| Aug-17 2024 | $0.00046657 | $0.00046257 | $0.00046779 | $0.00046257 | - | - |
| Aug-16 2024 | $0.00046293 | $0.00045221 | $0.00046879 | $0.00045563 | - | - |
| Aug-15 2024 | $0.00045542 | $0.00044958 | $0.00047258 | $0.00046726 | - | - |
| Aug-14 2024 | $0.00046863 | $0.00046681 | $0.00048551 | $0.00047892 | - | - |
| Aug-13 2024 | $0.00047911 | $0.00046445 | $0.00048319 | $0.00047319 | - | - |
| Aug-12 2024 | $0.00047684 | $0.00045227 | $0.00047729 | $0.00046178 | - | - |
| Aug-11 2024 | $0.00046041 | $0.0004604 | $0.0004854 | $0.0004756 | - | - |
| Aug-10 2024 | $0.0004733 | $0.00047074 | $0.00047612 | $0.00047427 | - | - |
| Aug-09 2024 | $0.00046997 | $0.00046748 | $0.00048215 | $0.00048205 | - | - |
| Aug-08 2024 | $0.00048655 | $0.00042773 | $0.00048655 | $0.00042773 | - | - |
| Aug-07 2024 | $0.00043072 | $0.00042542 | $0.00045214 | $0.00043954 | - | - |
| Aug-06 2024 | $0.00044177 | $0.00043194 | $0.00044893 | $0.00043898 | - | - |