Cap Mercado $4.02T
-4.59%
Volumen 24h $483.70B
-12.47%
BTC % 55.1%
0.79%
ETH % 11.85%
-0.92%
Monedas
33.418
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Healium (HLM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-02 2025 | $0.00196573 | $0.00196573 | $0.00196573 | $0.00196573 | - | - |
| Jan-01 2025 | $0.00196573 | $0.00196573 | $0.00196573 | $0.00196573 | - | - |
| Dec-31 2024 | $0.00196573 | $0.00196573 | $0.00196573 | $0.00196573 | - | - |
| Dec-30 2024 | $0.00196573 | $0.00196573 | $0.00196573 | $0.00196573 | - | - |
| Dec-29 2024 | $0.00196573 | $0.00196573 | $0.00196573 | $0.00196573 | - | - |
| Dec-28 2024 | $0.00196573 | $0.00196573 | $0.00196573 | $0.00196573 | - | - |
| Dec-27 2024 | $0.00196573 | $0.00196573 | $0.00196573 | $0.00196573 | - | - |
| Dec-26 2024 | $0.00196573 | $0.00196573 | $0.00199195 | $0.00199195 | - | - |
| Dec-25 2024 | $0.00198624 | $0.00195865 | $0.00198624 | $0.0019703 | - | - |
| Dec-24 2024 | $0.00197467 | $0.00186933 | $0.00198249 | $0.00188851 | - | - |
| Dec-23 2024 | $0.00190626 | $0.00185361 | $0.00192563 | $0.00189529 | - | - |
| Dec-22 2024 | $0.0019046 | $0.00189028 | $0.00194667 | $0.001942 | - | - |
| Dec-21 2024 | $0.00194085 | $0.0019388 | $0.00197463 | $0.00194635 | - | - |
| Dec-20 2024 | $0.00195039 | $0.00186155 | $0.00195792 | $0.00194032 | - | - |
| Dec-19 2024 | $0.00195069 | $0.00193595 | $0.00204806 | $0.00201613 | - | - |