Cap Mercado $2.56T
-0.2%
Volumen 24h $130.39B
-24.63%
BTC % 51.18%
-0.19%
ETH % 15.62%
0.51%
Monedas
28.308
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Healium (HLM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00661341 | $0.00657341 | $0.00669424 | $0.00660222 | - | - |
| Jul-29 2024 | $0.00669099 | $0.00668128 | $0.00697873 | $0.00688959 | - | - |
| Jul-28 2024 | $0.00680701 | $0.00672273 | $0.00682081 | $0.00677351 | - | - |
| Jul-27 2024 | $0.00680782 | $0.00671891 | $0.006908 | $0.00679136 | - | - |
| Jul-26 2024 | $0.00679352 | $0.00661921 | $0.00679801 | $0.00661921 | - | - |
| Jul-25 2024 | $0.0065769 | $0.00638902 | $0.00658223 | $0.00655153 | - | - |
| Jul-24 2024 | $0.00654143 | $0.00654143 | $0.00667423 | $0.00660288 | - | - |
| Jul-23 2024 | $0.00658977 | $0.006561 | $0.00677011 | $0.00677011 | - | - |
| Jul-22 2024 | $0.00674347 | $0.00668453 | $0.00681422 | $0.00681422 | - | - |
| Jul-21 2024 | $0.00681219 | $0.00665192 | $0.00681266 | $0.00672816 | - | - |
| Jul-20 2024 | $0.00671445 | $0.0066472 | $0.00674271 | $0.00667636 | - | - |
| Jul-19 2024 | $0.00668181 | $0.00633646 | $0.00672944 | $0.00636319 | - | - |
| Jul-18 2024 | $0.00639909 | $0.00511956 | $0.00650374 | $0.00511956 | $5 | - |
| Jul-17 2024 | $0.00513875 | $0.00512266 | $0.00528153 | $0.00522511 | - | - |
| Jul-16 2024 | $0.00520132 | $0.00501168 | $0.00520132 | $0.00518266 | - | - |