Cap Mercado $2.16T 0.1%
Volumen 24h $152.19B 28.44%
BTC % 52.91% 0.07%
ETH % 13.63% 0.07%
Monedas 28.683 +6
Exchanges 885
Ultima actualización 1 minuto atrás
Healium HLM

Precios Históricos de Healium (HLM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-03 2024 $0.00520178 $0.00519656 $0.00537382 $0.00532032 - -
Sep-02 2024 $0.00533414 $0.00516663 $0.00533414 $0.00516663 $53 -
Sep-01 2024 $0.00516346 $0.00516346 $0.0053107 $0.0053107 - -
Aug-31 2024 $0.00530471 $0.00529739 $0.00533397 $0.00532722 - -
Aug-30 2024 $0.00532385 $0.0052354 $0.00536377 $0.00532765 - -
Aug-29 2024 $0.0053345 $0.00530837 $0.00548054 $0.00532833 - -
Aug-28 2024 $0.00531968 $0.0052336 $0.0054021 $0.00533216 - -
Aug-27 2024 $0.00533645 $0.00532173 $0.00568578 $0.00566735 - -
Aug-26 2024 $0.00568127 $0.00568127 $0.00578454 $0.00578454 - -
Aug-25 2024 $0.00580975 $0.00574781 $0.00581404 $0.00579565 - -
Aug-24 2024 $0.00575761 $0.00574653 $0.00578879 $0.00576389 - -
Aug-23 2024 $0.00578956 $0.00545233 $0.00581172 $0.00545233 - -
Aug-22 2024 $0.0054356 $0.00542301 $0.00550926 $0.00549795 - -
Aug-21 2024 $0.00550563 $0.00530837 $0.00554393 $0.00533343 - -
Aug-20 2024 $0.00532863 $0.0052878 $0.00551367 $0.00535796 - -

Análisis de precios históricos y de mercado de Healium (HLM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 635 días, desde el día 09-12-2022.