Cap Mercado $2.18T
-2.16%
Volumen 24h $76.52B
-55.42%
BTC % 52.61%
0.15%
ETH % 13.62%
-0.36%
Monedas
28.652
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Healium (HLM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00530471 | $0.00529739 | $0.00533397 | $0.00532722 | - | - |
| Aug-30 2024 | $0.00532385 | $0.0052354 | $0.00536377 | $0.00532765 | - | - |
| Aug-29 2024 | $0.0053345 | $0.00530837 | $0.00548054 | $0.00532833 | - | - |
| Aug-28 2024 | $0.00531968 | $0.0052336 | $0.0054021 | $0.00533216 | - | - |
| Aug-27 2024 | $0.00533645 | $0.00532173 | $0.00568578 | $0.00566735 | - | - |
| Aug-26 2024 | $0.00568127 | $0.00568127 | $0.00578454 | $0.00578454 | - | - |
| Aug-25 2024 | $0.00580975 | $0.00574781 | $0.00581404 | $0.00579565 | - | - |
| Aug-24 2024 | $0.00575761 | $0.00574653 | $0.00578879 | $0.00576389 | - | - |
| Aug-23 2024 | $0.00578956 | $0.00545233 | $0.00581172 | $0.00545233 | - | - |
| Aug-22 2024 | $0.0054356 | $0.00542301 | $0.00550926 | $0.00549795 | - | - |
| Aug-21 2024 | $0.00550563 | $0.00530837 | $0.00554393 | $0.00533343 | - | - |
| Aug-20 2024 | $0.00532863 | $0.0052878 | $0.00551367 | $0.00535796 | - | - |
| Aug-19 2024 | $0.00533341 | $0.00522978 | $0.00533341 | $0.00526972 | - | - |
| Aug-18 2024 | $0.00532116 | $0.00532116 | $0.00541332 | $0.00535475 | - | - |
| Aug-17 2024 | $0.00534405 | $0.00529564 | $0.00535623 | $0.00529564 | - | - |