Cap Mercado $4.17T
2.23%
Volumen 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HeadStarter (HST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0079988 | $0.0079988 | $0.00969758 | $0.00911979 | $90,271 | - |
| Aug-18 2025 | $0.0091227 | $0.009107 | $0.00930086 | $0.00930086 | $99,711 | - |
| Aug-17 2025 | $0.0094009 | $0.0094009 | $0.010254 | $0.00943898 | $98,263 | - |
| Aug-16 2025 | $0.00944902 | $0.00905046 | $0.00944902 | $0.00905046 | $102,749 | - |
| Aug-15 2025 | $0.00902999 | $0.0089836 | $0.0096452 | $0.00958928 | $95,237 | - |
| Aug-14 2025 | $0.00954817 | $0.00954651 | $0.0096349 | $0.00959348 | $100,767 | - |
| Aug-13 2025 | $0.00964567 | $0.00913565 | $0.00964567 | $0.00931135 | $102,522 | - |
| Aug-12 2025 | $0.00927145 | $0.00888785 | $0.00947863 | $0.00930308 | $103,622 | - |
| Aug-11 2025 | $0.00927679 | $0.00927679 | $0.010272 | $0.010215 | $106,464 | - |
| Aug-10 2025 | $0.010134 | $0.010134 | $0.010262 | $0.010181 | $99,654 | - |
| Aug-09 2025 | $0.010169 | $0.010134 | $0.010219 | $0.010134 | $102,095 | - |
| Aug-08 2025 | $0.010134 | $0.00952075 | $0.010177 | $0.00952075 | $101,660 | - |
| Aug-07 2025 | $0.00954255 | $0.00900374 | $0.00958709 | $0.0090109 | $112,694 | - |
| Aug-06 2025 | $0.00899819 | $0.00899133 | $0.00926581 | $0.00926581 | $99,781 | - |
| Aug-05 2025 | $0.00926773 | $0.00920254 | $0.00936247 | $0.00936247 | $100,813 | - |