Cap Mercado $2.23T
-0.16%
Volumen 24h $135.22B
-22.52%
BTC % 52.74%
0.68%
ETH % 13.38%
-1.71%
Monedas
28.644
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HeadStarter (HST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00904022 | $0.00904022 | $0.00938274 | $0.00912001 | $40,404 | - |
| Aug-28 2024 | $0.00908107 | $0.00908107 | $0.00959077 | $0.00928217 | $39,350 | - |
| Aug-27 2024 | $0.00932252 | $0.00932252 | $0.010039 | $0.00999191 | $36,801 | - |
| Aug-26 2024 | $0.00998234 | $0.00998234 | $0.010565 | $0.010565 | $41,594 | - |
| Aug-25 2024 | $0.010604 | $0.010356 | $0.010703 | $0.010703 | $41,776 | - |
| Aug-24 2024 | $0.010715 | $0.010515 | $0.010874 | $0.010606 | $39,071 | - |
| Aug-23 2024 | $0.010583 | $0.00969243 | $0.010605 | $0.00969243 | $44,813 | - |
| Aug-22 2024 | $0.00969185 | $0.00957479 | $0.00972371 | $0.00966523 | $49,635 | - |
| Aug-21 2024 | $0.00967322 | $0.00935774 | $0.00974523 | $0.00958061 | $52,396 | - |
| Aug-20 2024 | $0.00960069 | $0.00957934 | $0.00980544 | $0.009662 | $64,539 | - |
| Aug-19 2024 | $0.00951415 | $0.00929682 | $0.00965518 | $0.0096514 | $57,987 | - |
| Aug-18 2024 | $0.00968874 | $0.00934142 | $0.00973801 | $0.00935263 | $55,090 | - |
| Aug-17 2024 | $0.00937101 | $0.00920258 | $0.00937101 | $0.009345 | $54,070 | - |
| Aug-16 2024 | $0.00932548 | $0.00917755 | $0.00948573 | $0.0093016 | $85,700 | - |
| Aug-15 2024 | $0.00916914 | $0.00912989 | $0.00965729 | $0.00960925 | $69,019 | - |