Cap Mercado NZ$4.25T
0.13%
Volumen 24h NZ$225.35B
-33.58%
BTC % 50.8%
-0.23%
ETH % 16.22%
1.04%
Monedas
27.666
+43
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-13 2024 | NZ$0.108796 | NZ$0.107725 | NZ$0.114359 | NZ$0.113986 | NZ$3,652 | - |
Jun-12 2024 | NZ$0.113986 | NZ$0.113986 | NZ$0.113986 | NZ$0.113986 | - | - |
Jun-11 2024 | NZ$0.120654 | NZ$0.120654 | NZ$0.122689 | NZ$0.122689 | NZ$2,964 | - |
Jun-10 2024 | NZ$0.122689 | NZ$0.122689 | NZ$0.135711 | NZ$0.135711 | NZ$5,406 | - |
Jun-09 2024 | NZ$0.135711 | NZ$0.129709 | NZ$0.135711 | NZ$0.131047 | NZ$7,244 | - |
Jun-08 2024 | NZ$0.144448 | NZ$0.144448 | NZ$0.164491 | NZ$0.163661 | NZ$9,108 | - |
Jun-07 2024 | NZ$0.16331 | NZ$0.159935 | NZ$0.188742 | NZ$0.188742 | NZ$94,282 | - |
Jun-06 2024 | NZ$0.188742 | NZ$0.161299 | NZ$0.191024 | NZ$0.16857 | NZ$16,608 | - |
Jun-05 2024 | NZ$0.16857 | NZ$0.166767 | NZ$0.171681 | NZ$0.166767 | NZ$5,306 | - |
Jun-04 2024 | NZ$0.163877 | NZ$0.158463 | NZ$0.163877 | NZ$0.158543 | NZ$3,577 | - |
Jun-03 2024 | NZ$0.156642 | NZ$0.144172 | NZ$0.159301 | NZ$0.148288 | NZ$17,201 | - |
Jun-02 2024 | NZ$0.148288 | NZ$0.127142 | NZ$0.148288 | NZ$0.127433 | NZ$12,339 | - |
Jun-01 2024 | NZ$0.126266 | NZ$0.118611 | NZ$0.127539 | NZ$0.12651 | NZ$12,522 | - |
May-31 2024 | NZ$0.126959 | NZ$0.093157 | NZ$0.136975 | NZ$0.093157 | NZ$31,948 | - |
May-30 2024 | NZ$0.092344 | NZ$0.089782 | NZ$0.092344 | NZ$0.089782 | NZ$1,071 | - |
Análisis de precios históricos y de mercado de Honey Badger (HOBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 73 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62983 NZD.