Cap Mercado £2.03T
-0.32%
Volumen 24h £114.45B
4.17%
BTC % 50.56%
-0.57%
ETH % 16.51%
1.69%
Monedas
27.671
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-14 2024 | £0.052603 | £0.049016 | £0.052673 | £0.052673 | £4,630 | - |
Jun-13 2024 | £0.052673 | £0.052155 | £0.055366 | £0.055186 | £1,768 | - |
Jun-12 2024 | £0.055186 | £0.055186 | £0.055186 | £0.055186 | - | - |
Jun-11 2024 | £0.058414 | £0.058414 | £0.0594 | £0.0594 | £1,435 | - |
Jun-10 2024 | £0.0594 | £0.0594 | £0.065704 | £0.065704 | £2,617 | - |
Jun-09 2024 | £0.065704 | £0.062798 | £0.065704 | £0.063446 | £3,507 | - |
Jun-08 2024 | £0.069934 | £0.069934 | £0.079638 | £0.079236 | £4,409 | - |
Jun-07 2024 | £0.079066 | £0.077432 | £0.091379 | £0.091379 | £45,646 | - |
Jun-06 2024 | £0.091379 | £0.078092 | £0.092484 | £0.081613 | £8,041 | - |
Jun-05 2024 | £0.081613 | £0.08074 | £0.083119 | £0.08074 | £2,569 | - |
Jun-04 2024 | £0.079341 | £0.076719 | £0.079341 | £0.076758 | £1,732 | - |
Jun-03 2024 | £0.075838 | £0.0698 | £0.077125 | £0.071793 | £8,328 | - |
Jun-02 2024 | £0.071793 | £0.061555 | £0.071793 | £0.061696 | £5,974 | - |
Jun-01 2024 | £0.061131 | £0.057425 | £0.061748 | £0.061249 | £6,062 | - |
May-31 2024 | £0.061467 | £0.045102 | £0.066316 | £0.045102 | £15,468 | - |
Análisis de precios históricos y de mercado de Honey Badger (HOBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 74 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78908 GBP.