Cap Mercado HK$19.74T
-2.01%
Volumen 24h HK$1.09T
-26.34%
BTC % 51.08%
0.27%
ETH % 16.09%
0.18%
Monedas
27.667
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-13 2024 | HK$0.521509 | HK$0.516378 | HK$0.548175 | HK$0.546389 | HK$17,506 | - |
Jun-12 2024 | HK$0.546389 | HK$0.546389 | HK$0.546389 | HK$0.546389 | - | - |
Jun-11 2024 | HK$0.578353 | HK$0.578353 | HK$0.588108 | HK$0.588108 | HK$14,209 | - |
Jun-10 2024 | HK$0.588108 | HK$0.588108 | HK$0.650527 | HK$0.650527 | HK$25,913 | - |
Jun-09 2024 | HK$0.650527 | HK$0.621759 | HK$0.650527 | HK$0.628172 | HK$34,722 | - |
Jun-08 2024 | HK$0.692409 | HK$0.692409 | HK$0.788485 | HK$0.784505 | HK$43,657 | - |
Jun-07 2024 | HK$0.782821 | HK$0.766642 | HK$0.904728 | HK$0.904728 | HK$451,935 | - |
Jun-06 2024 | HK$0.904728 | HK$0.77318 | HK$0.915668 | HK$0.808036 | HK$79,609 | - |
Jun-05 2024 | HK$0.808036 | HK$0.799393 | HK$0.822947 | HK$0.799393 | HK$25,433 | - |
Jun-04 2024 | HK$0.785541 | HK$0.759589 | HK$0.785541 | HK$0.759971 | HK$17,146 | - |
Jun-03 2024 | HK$0.750858 | HK$0.691085 | HK$0.763606 | HK$0.710817 | HK$82,453 | - |
Jun-02 2024 | HK$0.710817 | HK$0.609452 | HK$0.710817 | HK$0.610848 | HK$59,146 | - |
Jun-01 2024 | HK$0.605255 | HK$0.56856 | HK$0.611357 | HK$0.606424 | HK$60,022 | - |
May-31 2024 | HK$0.608577 | HK$0.446549 | HK$0.656586 | HK$0.446549 | HK$153,143 | - |
May-30 2024 | HK$0.442651 | HK$0.430368 | HK$0.442651 | HK$0.430368 | HK$5,134 | - |
Análisis de precios históricos y de mercado de Honey Badger (HOBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 73 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81253 HKD.