Cap Mercado $3.20T
0.22%
Volumen 24h $212.35B
-15.9%
BTC % 54.92%
-0.2%
ETH % 10.98%
0.27%
Monedas
34.122
+6
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de HBARX (HBARX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.145992 | $0.139577 | $0.146995 | $0.139577 | $311 | - |
| Jan-25 2026 | $0.139713 | $0.139615 | $0.149335 | $0.149335 | - | - |
| Jan-24 2026 | $0.148628 | $0.148134 | $0.152866 | $0.152866 | - | - |
| Jan-23 2026 | $0.152977 | $0.148643 | $0.153039 | $0.149091 | - | - |
| Jan-22 2026 | $0.147959 | $0.147411 | $0.153051 | $0.152941 | $26,390 | - |
| Jan-21 2026 | $0.152931 | $0.145468 | $0.152939 | $0.145468 | - | - |
| Jan-20 2026 | $0.144787 | $0.144787 | $0.15246 | $0.15246 | $8,511 | - |
| Jan-19 2026 | $0.15314 | $0.149815 | $0.153719 | $0.153719 | - | - |
| Jan-18 2026 | $0.160079 | $0.159873 | $0.163928 | $0.163928 | - | - |
| Jan-17 2026 | $0.164092 | $0.161886 | $0.165494 | $0.163232 | - | - |
| Jan-16 2026 | $0.163259 | $0.158363 | $0.163435 | $0.163435 | - | - |
| Jan-15 2026 | $0.162843 | $0.162843 | $0.169157 | $0.169157 | - | - |
| Jan-14 2026 | $0.169157 | $0.168617 | $0.176006 | $0.169303 | $60,370 | - |
| Jan-13 2026 | $0.169303 | $0.158172 | $0.169303 | $0.159808 | $36,992 | - |
| Jan-12 2026 | $0.159805 | $0.157843 | $0.163766 | $0.160272 | - | - |