Cap Mercado $3.87T
-1.05%
Volumen 24h $260.33B
BTC % 60.22%
0.61%
ETH % 9.11%
-1.42%
Monedas
32.398
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HBARX (HBARX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.259083 | $0.255107 | $0.276567 | $0.255895 | $57,905 | - |
| Jul-10 2025 | $0.252521 | $0.229385 | $0.252521 | $0.229385 | $39,730 | - |
| Jul-09 2025 | $0.229366 | $0.214833 | $0.231003 | $0.215694 | - | - |
| Jul-08 2025 | $0.216062 | $0.208629 | $0.216828 | $0.211443 | $10,160 | - |
| Jul-07 2025 | $0.211443 | $0.211443 | $0.215294 | $0.215285 | - | - |
| Jul-06 2025 | $0.215285 | $0.204475 | $0.215285 | $0.206409 | $36,004 | - |
| Jul-05 2025 | $0.206409 | $0.204853 | $0.208173 | $0.204853 | - | - |
| Jul-04 2025 | $0.204853 | $0.20485 | $0.216291 | $0.212714 | - | - |
| Jul-03 2025 | $0.213776 | $0.208621 | $0.217003 | $0.209581 | $87,784 | - |
| Jul-02 2025 | $0.21136 | $0.193031 | $0.21136 | $0.193031 | $43,753 | - |
| Jul-01 2025 | $0.191895 | $0.191895 | $0.203777 | $0.203759 | $936 | - |
| Jun-30 2025 | $0.203783 | $0.198876 | $0.204032 | $0.202911 | $1,161 | - |
| Jun-29 2025 | $0.202913 | $0.197143 | $0.202913 | $0.19769 | $2,129 | - |
| Jun-28 2025 | $0.198129 | $0.195031 | $0.198403 | $0.195663 | $41,769 | - |
| Jun-27 2025 | $0.195653 | $0.191058 | $0.196434 | $0.191058 | - | - |