Cap Mercado NZ$4.09T
4.86%
Volumen 24h NZ$249.09B
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.074947 | NZ$0.074705 | NZ$0.07512 | NZ$0.074891 | NZ$18 | - |
May-18 2022 | NZ$0.074923 | NZ$0.074746 | NZ$0.075477 | NZ$0.07489 | NZ$18 | - |
May-17 2022 | NZ$0.074891 | NZ$0.07431 | NZ$0.07538 | NZ$0.074999 | NZ$18 | - |
May-16 2022 | NZ$0.074984 | NZ$0.073896 | NZ$0.075333 | NZ$0.074902 | NZ$18 | - |
May-15 2022 | NZ$0.07489 | NZ$0.074608 | NZ$0.075584 | NZ$0.074936 | NZ$18 | - |
May-14 2022 | NZ$0.074848 | NZ$0.074722 | NZ$0.075626 | NZ$0.074955 | NZ$18 | - |
May-13 2022 | NZ$0.075023 | NZ$0.074362 | NZ$0.076251 | NZ$0.07491 | NZ$18 | - |
May-12 2022 | NZ$0.074792 | NZ$0.072236 | NZ$0.075248 | NZ$0.074729 | NZ$18 | - |
May-11 2022 | NZ$0.074776 | NZ$0.073085 | NZ$0.076107 | NZ$0.07489 | NZ$18 | - |
May-10 2022 | NZ$0.074915 | NZ$0.0746 | NZ$0.075198 | NZ$0.075198 | NZ$18 | - |
May-09 2022 | NZ$0.074962 | NZ$0.074714 | NZ$0.075341 | NZ$0.074928 | NZ$18 | - |
May-08 2022 | NZ$0.074977 | NZ$0.074703 | NZ$0.075522 | NZ$0.074811 | NZ$18 | - |
May-07 2022 | NZ$0.074768 | NZ$0.07474 | NZ$0.075185 | NZ$0.074911 | NZ$18 | - |
May-06 2022 | NZ$0.074923 | NZ$0.074299 | NZ$0.075082 | NZ$0.074865 | NZ$18 | - |
May-05 2022 | NZ$0.07484 | NZ$0.074295 | NZ$0.075617 | NZ$0.074893 | NZ$18 | - |
Análisis de precios históricos y de mercado de Hazza (HAZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 946 días, desde el día 01-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.