Cap Mercado MX$41.52T
4.93%
Volumen 24h MX$2.52T
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.764813 | MX$0.762349 | MX$0.766581 | MX$0.764242 | MX$187 | - |
May-18 2022 | MX$0.764565 | MX$0.762766 | MX$0.770221 | MX$0.764234 | MX$187 | - |
May-17 2022 | MX$0.764242 | MX$0.758313 | MX$0.769232 | MX$0.765342 | MX$187 | - |
May-16 2022 | MX$0.765189 | MX$0.754084 | MX$0.768753 | MX$0.764355 | MX$187 | - |
May-15 2022 | MX$0.764236 | MX$0.761354 | MX$0.771315 | MX$0.764699 | MX$187 | - |
May-14 2022 | MX$0.763808 | MX$0.762522 | MX$0.771744 | MX$0.764891 | MX$187 | - |
May-13 2022 | MX$0.765593 | MX$0.758848 | MX$0.778116 | MX$0.764439 | MX$187 | - |
May-12 2022 | MX$0.763231 | MX$0.737146 | MX$0.767886 | MX$0.762584 | MX$187 | - |
May-11 2022 | MX$0.763065 | MX$0.745817 | MX$0.776649 | MX$0.764228 | MX$187 | - |
May-10 2022 | MX$0.764484 | MX$0.761275 | MX$0.767376 | MX$0.767376 | MX$187 | - |
May-09 2022 | MX$0.764962 | MX$0.762435 | MX$0.768837 | MX$0.764619 | MX$187 | - |
May-08 2022 | MX$0.76512 | MX$0.762321 | MX$0.770684 | MX$0.763421 | MX$187 | - |
May-07 2022 | MX$0.762985 | MX$0.762701 | MX$0.767242 | MX$0.764448 | MX$187 | - |
May-06 2022 | MX$0.764566 | MX$0.758204 | MX$0.766189 | MX$0.763973 | MX$187 | - |
May-05 2022 | MX$0.763722 | MX$0.758161 | MX$0.771649 | MX$0.764258 | MX$187 | - |
Análisis de precios históricos y de mercado de Hazza (HAZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 946 días, desde el día 01-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.