Cap Mercado £1.91T
3.18%
Volumen 24h £115.81B
-24.04%
BTC % 50.36%
0.89%
ETH % 15.29%
-1.37%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.035919 | £0.035803 | £0.036002 | £0.035892 | £9 | - |
May-18 2022 | £0.035907 | £0.035822 | £0.036173 | £0.035891 | £9 | - |
May-17 2022 | £0.035892 | £0.035613 | £0.036126 | £0.035943 | £9 | - |
May-16 2022 | £0.035936 | £0.035415 | £0.036104 | £0.035897 | £9 | - |
May-15 2022 | £0.035891 | £0.035756 | £0.036224 | £0.035913 | £9 | - |
May-14 2022 | £0.035871 | £0.035811 | £0.036244 | £0.035922 | £9 | - |
May-13 2022 | £0.035955 | £0.035638 | £0.036543 | £0.035901 | £9 | - |
May-12 2022 | £0.035844 | £0.034619 | £0.036063 | £0.035814 | £9 | - |
May-11 2022 | £0.035836 | £0.035026 | £0.036474 | £0.035891 | £9 | - |
May-10 2022 | £0.035903 | £0.035752 | £0.036039 | £0.036039 | £9 | - |
May-09 2022 | £0.035926 | £0.035807 | £0.036108 | £0.035909 | £9 | - |
May-08 2022 | £0.035933 | £0.035802 | £0.036194 | £0.035853 | £9 | - |
May-07 2022 | £0.035833 | £0.035819 | £0.036033 | £0.035901 | £9 | - |
May-06 2022 | £0.035907 | £0.035608 | £0.035983 | £0.035879 | £9 | - |
May-05 2022 | £0.035867 | £0.035606 | £0.03624 | £0.035893 | £9 | - |
Análisis de precios históricos y de mercado de Hazza (HAZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 946 días, desde el día 30-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7971 GBP.