Cap Mercado €2.28T
4.7%
Volumen 24h €139.57B
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.041846 | €0.041712 | €0.041943 | €0.041815 | €10 | - |
May-18 2022 | €0.041833 | €0.041734 | €0.042142 | €0.041815 | €10 | - |
May-17 2022 | €0.041815 | €0.041491 | €0.042088 | €0.041875 | €10 | - |
May-16 2022 | €0.041867 | €0.041259 | €0.042062 | €0.041821 | €10 | - |
May-15 2022 | €0.041815 | €0.041657 | €0.042202 | €0.04184 | €10 | - |
May-14 2022 | €0.041792 | €0.041721 | €0.042226 | €0.041851 | €10 | - |
May-13 2022 | €0.041889 | €0.04152 | €0.042574 | €0.041826 | €10 | - |
May-12 2022 | €0.04176 | €0.040333 | €0.042015 | €0.041725 | €10 | - |
May-11 2022 | €0.041751 | €0.040807 | €0.042494 | €0.041814 | €10 | - |
May-10 2022 | €0.041829 | €0.041653 | €0.041987 | €0.041987 | €10 | - |
May-09 2022 | €0.041855 | €0.041716 | €0.042067 | €0.041836 | €10 | - |
May-08 2022 | €0.041863 | €0.04171 | €0.042168 | €0.04177 | €10 | - |
May-07 2022 | €0.041746 | €0.041731 | €0.041979 | €0.041827 | €10 | - |
May-06 2022 | €0.041833 | €0.041485 | €0.041922 | €0.041801 | €10 | - |
May-05 2022 | €0.041787 | €0.041483 | €0.042221 | €0.041816 | €10 | - |
Análisis de precios históricos y de mercado de Hazza (HAZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 946 días, desde el día 01-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.