Cap Mercado NZ$4.38T
0.78%
Volumen 24h NZ$259.52B
36.34%
BTC % 50.8%
0.19%
ETH % 16.02%
-0.81%
Monedas
28.160
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-20 2024 | NZ$15,019,086,316,977 | NZ$3,337,679,463,694 | NZ$15,024,419,565,111 | NZ$3,339,125,381,982 | - | - |
Jul-19 2024 | NZ$10,018,353,400,918 | NZ$3,336,556,043,757 | NZ$15,020,806,321,492 | NZ$15,020,806,321,492 | - | - |
Jul-18 2024 | NZ$15,012,963,355,436 | NZ$3,336,346,961,243 | NZ$15,016,178,547,151 | NZ$13,346,106,431,952 | - | - |
Jul-17 2024 | NZ$13,346,357,676,168 | NZ$5,005,564,958,267 | NZ$15,020,207,760,656 | NZ$11,684,763,633,782 | - | - |
Jul-16 2024 | NZ$15,033,272,083,836 | NZ$3,337,725,957,082 | NZ$15,033,272,083,836 | NZ$3,337,953,250,356 | - | - |
Jul-15 2024 | NZ$13,353,860,096,150 | NZ$3,337,914,707,646 | NZ$15,025,567,918,392 | NZ$15,020,026,791,525 | - | - |
Jul-14 2024 | NZ$8,343,133,639,710 | NZ$3,337,209,850,350 | NZ$15,021,220,562,385 | NZ$5,006,318,358,184 | - | - |
Jul-13 2024 | NZ$6,675,779,278,608 | NZ$3,337,080,339,368 | NZ$15,019,163,371,992 | NZ$13,347,727,660,730 | - | - |
Jul-12 2024 | NZ$8,342,260,507,168 | NZ$3,337,052,506,619 | NZ$15,018,279,849,803 | NZ$15,014,408,602,016 | - | - |
Jul-11 2024 | NZ$13,346,424,814,740 | NZ$3,336,765,221,247 | NZ$15,014,180,046,402 | NZ$15,014,180,046,402 | - | - |
Jul-10 2024 | NZ$15,010,740,658,998 | NZ$3,335,677,239,644 | NZ$15,014,481,027,095 | NZ$6,673,283,032,269 | - | - |
Jul-09 2024 | NZ$13,346,242,402,151 | NZ$3,336,176,518,842 | NZ$15,015,576,983,332 | NZ$15,013,192,023,464 | - | - |
Jul-08 2024 | NZ$13,346,014,334,437 | NZ$8,340,481,877,182 | NZ$15,018,731,899,026 | NZ$8,340,481,877,182 | - | - |
Jul-07 2024 | NZ$10,007,927,083,357 | NZ$8,341,378,654,083 | NZ$15,023,764,816,470 | NZ$11,679,058,783,031 | - | - |
Jul-06 2024 | NZ$11,679,090,957,379 | NZ$5,005,194,760,018 | NZ$15,015,990,976,256 | NZ$15,015,017,574,068 | - | - |
Análisis de precios históricos y de mercado de Hayya Qatar (HQR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 638 días, desde el día 23-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66822 NZD.