Cap Mercado Bs.83.04T
4.09%
Volumen 24h Bs.4.34T
BTC % 50.18%
-0.31%
ETH % 16.09%
-1.05%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-05 2024 | Bs.8,740,641.32 | Bs.8,390,272.91 | Bs.9,031,857.57 | Bs.9,031,857.57 | Bs.387,295 | - |
Jul-04 2024 | Bs.9,106,594.84 | Bs.9,047,264.30 | Bs.10,084,037.69 | Bs.10,084,037.69 | Bs.292,020 | - |
Jul-03 2024 | Bs.10,083,025.13 | Bs.9,471,542.36 | Bs.10,111,559.67 | Bs.9,662,870.18 | Bs.422,073 | - |
Jul-02 2024 | Bs.9,183,709.02 | Bs.9,166,696.53 | Bs.9,732,596.13 | Bs.9,699,187.36 | Bs.181,480 | - |
Jul-01 2024 | Bs.9,799,731.75 | Bs.9,795,109.59 | Bs.9,951,156.71 | Bs.9,886,458.71 | Bs.336,004 | - |
Jun-30 2024 | Bs.9,956,486.29 | Bs.9,685,430.92 | Bs.9,956,486.29 | Bs.9,827,344.05 | Bs.251,369 | - |
Jun-29 2024 | Bs.9,827,197.79 | Bs.9,754,718.99 | Bs.10,153,123.06 | Bs.9,754,718.99 | Bs.329,404 | - |
Jun-28 2024 | Bs.9,595,231.00 | Bs.9,459,506.59 | Bs.11,535,267.14 | Bs.11,535,267.14 | Bs.1,541,532 | - |
Jun-27 2024 | Bs.11,569,321.64 | Bs.11,029,950.49 | Bs.11,915,569.89 | Bs.11,030,341.85 | Bs.308,285 | - |
Jun-26 2024 | Bs.10,968,020.03 | Bs.10,445,788.35 | Bs.10,996,065.15 | Bs.10,941,719.91 | Bs.554,483 | - |
Jun-25 2024 | Bs.10,941,719.91 | Bs.10,731,737.78 | Bs.11,091,039.94 | Bs.10,851,528.37 | Bs.211,601 | - |
Jun-24 2024 | Bs.10,851,478.97 | Bs.10,606,027.32 | Bs.11,247,943.96 | Bs.11,247,943.96 | Bs.186,969 | - |
Jun-23 2024 | Bs.11,492,773.32 | Bs.11,368,200.85 | Bs.11,506,573.13 | Bs.11,452,879.69 | Bs.47,918 | - |
Jun-22 2024 | Bs.11,452,966.11 | Bs.10,953,951.10 | Bs.11,694,041.27 | Bs.11,277,940.76 | Bs.438,032 | - |
Jun-21 2024 | Bs.11,067,119.21 | Bs.10,752,156.42 | Bs.11,374,105.12 | Bs.11,374,105.12 | Bs.343,419 | - |
Análisis de precios históricos y de mercado de HayCoin (HAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 259 días, desde el día 21-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46594 VES.