Cap Mercado $2.61T 1.07%
Volumen 24h $141.31B -4.12%
BTC % 52.02% 0.67%
ETH % 15.11% -0.59%
Monedas 28.269 +10
Exchanges 885
Ultima actualización 3 Minutos atrás
HayCoin HAY

Precios Históricos de HayCoin (HAY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-26 2024 $171,095.82 $165,685.07 $189,809.95 $171,348.56 $29,784 -
Jul-25 2024 $172,185.59 $172,185.59 $193,201.93 $186,140.42 $14,548 -
Jul-24 2024 $192,079.60 $187,574.26 $209,863.81 $209,000.39 $10,378 -
Jul-23 2024 $208,833.03 $204,255.20 $211,715.41 $204,256.69 $2,383 -
Jul-22 2024 $204,256.69 $200,216.01 $208,887.38 $205,176.52 $6,071 -
Jul-21 2024 $205,178.56 $200,188.73 $223,993.71 $223,993.71 $18,226 -
Jul-20 2024 $223,993.71 $221,765.18 $231,415.60 $229,996.21 $2,623 -
Jul-19 2024 $229,996.21 $223,496.77 $229,996.21 $224,281.67 $2,222 -
Jul-18 2024 $224,281.67 $224,281.67 $228,886.33 $228,324.80 $3,160 -
Jul-17 2024 $228,324.80 $228,303.22 $239,171.65 $229,270.21 $9,618 -
Jul-16 2024 $229,277.35 $217,874.20 $229,277.35 $227,109.25 $8,776 -
Jul-15 2024 $222,995.94 $212,436.09 $226,747.33 $212,438.61 $13,333 -
Jul-14 2024 $211,714.43 $211,714.43 $222,824.42 $219,503.92 $19,629 -
Jul-13 2024 $219,503.92 $216,222.40 $224,617.72 $220,268.11 $11,468 -
Jul-12 2024 $220,268.11 $206,411.46 $225,025.51 $215,086.98 $13,303 -

Análisis de precios históricos y de mercado de HayCoin (HAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 280 días, desde el día 21-10-2023.