Cap Mercado MX$45.36T
1.84%
Volumen 24h MX$2.27T
4.17%
BTC % 49.63%
-0.46%
ETH % 16.93%
0.76%
Monedas
27.870
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-27 2024 | MX$5,861,337.12 | MX$5,588,076.84 | MX$6,036,756.03 | MX$5,588,275.11 | MX$156,186 | - |
Jun-26 2024 | MX$5,556,701.16 | MX$5,292,124.20 | MX$5,570,909.59 | MX$5,543,376.79 | MX$280,916 | - |
Jun-25 2024 | MX$5,543,376.79 | MX$5,436,994.06 | MX$5,619,026.44 | MX$5,497,683.28 | MX$107,203 | - |
Jun-24 2024 | MX$5,497,658.25 | MX$5,373,305.68 | MX$5,698,518.34 | MX$5,698,518.34 | MX$94,723 | - |
Jun-23 2024 | MX$5,822,555.64 | MX$5,759,443.79 | MX$5,829,547.00 | MX$5,802,344.42 | MX$24,277 | - |
Jun-22 2024 | MX$5,802,388.21 | MX$5,549,573.45 | MX$5,924,523.53 | MX$5,713,715.54 | MX$221,919 | - |
Jun-21 2024 | MX$5,606,907.54 | MX$5,447,338.71 | MX$5,762,435.06 | MX$5,762,435.06 | MX$173,986 | - |
Jun-20 2024 | MX$5,762,435.06 | MX$5,722,674.05 | MX$5,925,849.35 | MX$5,875,119.53 | MX$221,145 | - |
Jun-19 2024 | MX$5,875,119.53 | MX$5,818,792.36 | MX$5,939,354.90 | MX$5,818,792.36 | MX$79,146 | - |
Jun-18 2024 | MX$5,818,722.63 | MX$5,685,367.39 | MX$5,909,100.36 | MX$5,720,157.14 | MX$377,328 | - |
Jun-17 2024 | MX$5,672,717.09 | MX$5,672,717.09 | MX$6,768,252.96 | MX$6,768,252.96 | MX$508,422 | - |
Jun-16 2024 | MX$6,768,252.96 | MX$6,442,788.20 | MX$6,768,252.96 | MX$6,506,243.71 | MX$100,035 | - |
Jun-15 2024 | MX$6,506,243.71 | MX$5,903,094.45 | MX$7,000,490.96 | MX$6,252,084.06 | MX$643,201 | - |
Jun-14 2024 | MX$6,252,084.06 | MX$6,251,988.34 | MX$6,832,404.04 | MX$6,697,515.44 | MX$221,303 | - |
Jun-13 2024 | MX$6,697,621.13 | MX$6,497,396.85 | MX$7,025,979.11 | MX$6,594,896.75 | MX$381,611 | - |
Análisis de precios históricos y de mercado de HayCoin (HAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 251 días, desde el día 21-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.47465 MXN.