Cap Mercado ₩3,327.74T
-1.43%
Volumen 24h ₩157.79T
-14.88%
BTC % 49.88%
-0.28%
ETH % 16.85%
0.77%
Monedas
27.850
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-26 2024 | ₩417,056,261.15 | ₩397,198,530.29 | ₩418,122,669.94 | ₩416,056,205.57 | ₩21,084,069 | - |
Jun-25 2024 | ₩416,056,205.57 | ₩408,071,686.96 | ₩421,734,063.24 | ₩412,626,694.65 | ₩8,046,062 | - |
Jun-24 2024 | ₩412,624,816.24 | ₩403,291,577.77 | ₩427,700,299.70 | ₩427,700,299.70 | ₩7,109,439 | - |
Jun-23 2024 | ₩437,009,876.11 | ₩432,273,038.44 | ₩437,534,610.42 | ₩435,492,930.44 | ₩1,822,066 | - |
Jun-22 2024 | ₩435,496,216.60 | ₩416,521,293.66 | ₩444,663,040.35 | ₩428,840,920.73 | ₩16,656,059 | - |
Jun-21 2024 | ₩420,824,483.26 | ₩408,848,100.72 | ₩432,497,546.74 | ₩432,497,546.74 | ₩13,058,440 | - |
Jun-20 2024 | ₩432,497,546.74 | ₩429,513,298.75 | ₩444,762,549.63 | ₩440,955,040.61 | ₩16,597,975 | - |
Jun-19 2024 | ₩440,955,040.61 | ₩436,727,424.84 | ₩445,776,203.78 | ₩436,727,424.84 | ₩5,940,277 | - |
Jun-18 2024 | ₩436,722,190.82 | ₩426,713,260.04 | ₩443,505,459.52 | ₩429,324,392.77 | ₩28,320,248 | - |
Jun-17 2024 | ₩425,763,795.92 | ₩425,763,795.92 | ₩507,988,857.59 | ₩507,988,857.59 | ₩38,159,410 | - |
Jun-16 2024 | ₩507,988,857.59 | ₩483,561,213.80 | ₩507,988,857.59 | ₩488,323,844.79 | ₩7,508,061 | - |
Jun-15 2024 | ₩488,323,844.79 | ₩443,054,688.53 | ₩525,419,399.05 | ₩469,247,981.14 | ₩48,275,248 | - |
Jun-14 2024 | ₩469,247,981.14 | ₩469,240,797.06 | ₩512,803,694.23 | ₩502,679,677.53 | ₩16,609,838 | - |
Jun-13 2024 | ₩502,687,610.38 | ₩487,659,847.10 | ₩527,332,403.23 | ₩494,977,667.62 | ₩28,641,703 | - |
Jun-12 2024 | ₩494,841,905.19 | ₩464,043,630.98 | ₩508,058,913.03 | ₩473,332,708.68 | ₩14,486,395 | - |
Análisis de precios históricos y de mercado de HayCoin (HAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 250 días, desde el día 21-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1386.60839 KRW.