Cap Mercado R$14.54T
-0.73%
Volumen 24h R$860.97B
-19.93%
BTC % 50.57%
-0.33%
ETH % 16.04%
-1.49%
Monedas
28.207
+32
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de HayCoin (HAY), Información de Volumen y Mercado por fecha Real Brasileño - BRL
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
|---|---|---|---|---|---|---|
| Jul-23 2024 | R$1,175,207.88 | R$1,149,446.18 | R$1,191,428.48 | R$1,149,454.52 | R$13,411 | - |
| Jul-22 2024 | R$1,149,454.52 | R$1,126,715.61 | R$1,175,513.74 | R$1,154,630.91 | R$34,163 | - |
| Jul-21 2024 | R$1,154,642.40 | R$1,126,562.09 | R$1,260,524.62 | R$1,260,524.62 | R$102,569 | - |
| Jul-20 2024 | R$1,260,524.62 | R$1,247,983.55 | R$1,302,291.30 | R$1,294,303.68 | R$14,764 | - |
| Jul-19 2024 | R$1,294,303.68 | R$1,257,728.08 | R$1,294,303.68 | R$1,262,145.14 | R$12,502 | - |
| Jul-18 2024 | R$1,262,145.14 | R$1,262,145.14 | R$1,288,057.85 | R$1,284,897.81 | R$17,785 | - |
| Jul-17 2024 | R$1,284,897.81 | R$1,284,776.40 | R$1,345,938.50 | R$1,290,218.12 | R$54,126 | - |
| Jul-16 2024 | R$1,290,258.32 | R$1,226,087.09 | R$1,290,258.32 | R$1,278,057.30 | R$49,384 | - |
| Jul-15 2024 | R$1,254,909.70 | R$1,195,484.15 | R$1,276,020.64 | R$1,195,498.32 | R$75,030 | - |
| Jul-14 2024 | R$1,191,422.98 | R$1,191,422.98 | R$1,253,944.47 | R$1,235,258.35 | R$110,464 | - |
| Jul-13 2024 | R$1,235,258.35 | R$1,216,791.56 | R$1,264,036.25 | R$1,239,558.79 | R$64,535 | - |
| Jul-12 2024 | R$1,239,558.79 | R$1,161,580.53 | R$1,266,331.08 | R$1,210,401.99 | R$74,864 | - |
| Jul-11 2024 | R$1,210,408.51 | R$1,117,827.34 | R$1,310,332.56 | R$1,310,332.56 | R$205,446 | - |
| Jul-10 2024 | R$1,319,189.93 | R$1,303,904.59 | R$1,376,584.13 | R$1,369,499.72 | R$45,385 | - |
| Jul-09 2024 | R$1,369,499.72 | R$1,349,060.86 | R$1,369,523.50 | R$1,349,060.86 | R$25,727 | - |
Análisis de precios históricos y de mercado de HayCoin (HAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 277 días, desde el día 21-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.6275 BRL.