Cap Mercado $2.61T
0.4%
Volumen 24h $198.13B
-20.06%
BTC % 54.14%
0.35%
ETH % 9.94%
-1.1%
Monedas
34.359
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Hawksight (HAWK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00001125 | $0.00001122 | $0.00001133 | $0.00001132 | - | $11,616 |
| Mar-18 2026 | $0.00001132 | $0.00001132 | $0.00001146 | $0.00001145 | - | $11,682 |
| Mar-17 2026 | $0.00001145 | $0.00001145 | $0.00001151 | $0.00001151 | - | $11,825 |
| Mar-16 2026 | $0.00001151 | $0.00001137 | $0.00001151 | $0.00001143 | - | $11,882 |
| Mar-15 2026 | $0.00001143 | $0.00001137 | $0.00001143 | $0.00001137 | $0 | $11,795 |
| Mar-14 2026 | $0.00001137 | $0.00001137 | $0.0000114 | $0.0000114 | - | $11,735 |
| Mar-13 2026 | $0.0000114 | $0.00001114 | $0.0000114 | $0.00001114 | - | $11,766 |
| Mar-12 2026 | $0.00001114 | $0.00001114 | $0.0000112 | $0.0000112 | - | $11,501 |
| Mar-11 2026 | $0.0000112 | $0.00001119 | $0.00001231 | $0.00001231 | - | $11,560 |
| Mar-10 2026 | $0.00001231 | $0.00001229 | $0.00001231 | $0.00001229 | - | $12,707 |
| Mar-09 2026 | $0.00001229 | $0.00001222 | $0.00001229 | $0.00001222 | - | $12,684 |
| Mar-08 2026 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | - | $12,616 |
| Mar-07 2026 | $0.00001222 | $0.00001222 | $0.00001223 | $0.00001223 | - | $12,619 |
| Mar-06 2026 | $0.00001223 | $0.00001223 | $0.00001223 | $0.00001223 | - | $12,621 |
| Mar-05 2026 | $0.00001223 | $0.00001223 | $0.00002454 | $0.00002454 | - | $12,626 |