Cap Mercado $4.50T
0.29%
Volumen 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hawksight (HAWK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000052 | $0.00004202 | $0.00006301 | $0.000046 | $11,671 | $53,664 |
| Oct-03 2025 | $0.00005595 | $0.00004501 | $0.00006492 | $0.00004702 | $15,677 | $57,741 |
| Oct-02 2025 | $0.00006601 | $0.00004301 | $0.00006802 | $0.00006099 | $11,927 | $68,116 |
| Oct-01 2025 | $0.000059 | $0.00005002 | $0.000066 | $0.000061 | $10,623 | $60,890 |
| Sep-30 2025 | $0.000067 | $0.00003707 | $0.00006701 | $0.00003707 | $32,538 | $69,137 |
| Sep-29 2025 | $0.00004402 | $0.00004401 | $0.000066 | $0.000062 | $21,986 | $45,431 |
| Sep-28 2025 | $0.00006198 | $0.00004102 | $0.00006497 | $0.00004989 | $6,589 | $63,965 |
| Sep-27 2025 | $0.00006156 | $0.000045 | $0.00006359 | $0.00005599 | $3,159 | $63,527 |
| Sep-26 2025 | $0.000057 | $0.00004999 | $0.000066 | $0.00006466 | $4,509 | $58,819 |
| Sep-25 2025 | $0.00006469 | $0.000048 | $0.00006469 | $0.00005 | $5,069 | $66,756 |
| Sep-24 2025 | $0.00005499 | $0.00004501 | $0.00006799 | $0.0000569 | $13,629 | $56,747 |
| Sep-23 2025 | $0.00006183 | $0.00004701 | $0.00006573 | $0.00005999 | $7,372 | $63,803 |
| Sep-22 2025 | $0.00005999 | $0.00005299 | $0.00007393 | $0.00006493 | $5,360 | $61,914 |
| Sep-21 2025 | $0.00006084 | $0.00004798 | $0.00006271 | $0.00006221 | $363 | $62,787 |
| Sep-20 2025 | $0.00006225 | $0.00004895 | $0.00006578 | $0.00006578 | $4,740 | $64,241 |