Cap Mercado $3.46T
-0.27%
Volumen 24h $168.84B
-42.92%
BTC % 54.9%
-0.16%
ETH % 11.49%
-0.17%
Monedas
34.056
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hawksight (HAWK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00001855 | $0.00001855 | $0.00002119 | $0.00002118 | - | $19,142 |
| Jan-15 2026 | $0.00002118 | $0.0000211 | $0.00002344 | $0.00002344 | - | $21,860 |
| Jan-14 2026 | $0.00002344 | $0.00002115 | $0.00002344 | $0.00002115 | - | $24,195 |
| Jan-13 2026 | $0.00002115 | $0.00002095 | $0.00002115 | $0.00002107 | - | $21,830 |
| Jan-12 2026 | $0.00002107 | $0.00002106 | $0.00002267 | $0.00002261 | - | $21,751 |
| Jan-11 2026 | $0.00002261 | $0.00002248 | $0.00002261 | $0.00002248 | - | $23,337 |
| Jan-10 2026 | $0.00002248 | $0.00002211 | $0.00002248 | $0.00002211 | - | $23,203 |
| Jan-09 2026 | $0.00002211 | $0.00002211 | $0.00002265 | $0.0000226 | - | $22,818 |
| Jan-08 2026 | $0.0000226 | $0.00002242 | $0.0000226 | $0.00002242 | - | $23,321 |
| Jan-07 2026 | $0.00002242 | $0.00002239 | $0.00002313 | $0.0000231 | - | $23,143 |
| Jan-06 2026 | $0.0000231 | $0.00002252 | $0.0000231 | $0.00002252 | - | $23,843 |
| Jan-05 2026 | $0.00002252 | $0.00002203 | $0.00002252 | $0.00002203 | - | $23,245 |
| Jan-04 2026 | $0.00002203 | $0.00002132 | $0.00002203 | $0.00002132 | - | $22,733 |
| Jan-03 2026 | $0.00002173 | $0.00002124 | $0.00002174 | $0.00002124 | - | $22,424 |
| Jan-02 2026 | $0.00002124 | $0.00002056 | $0.00002124 | $0.00002057 | - | $21,918 |