Cap Mercado $2.51T
-0.81%
Volumen 24h $198.27B
-24.51%
BTC % 53.74%
-0.13%
ETH % 9.75%
-0.41%
Monedas
34.278
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Hawksight (HAWK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00001242 | $0.00001242 | $0.00001335 | $0.00001335 | - | $12,819 |
| Feb-25 2026 | $0.00001335 | $0.00001291 | $0.00001335 | $0.00001291 | - | $13,776 |
| Feb-24 2026 | $0.00001291 | $0.00001248 | $0.00002245 | $0.0000222 | - | $13,328 |
| Feb-23 2026 | $0.0000222 | $0.0000222 | $0.00002255 | $0.00002255 | - | $22,915 |
| Feb-22 2026 | $0.00002255 | $0.00001375 | $0.00005083 | $0.00001375 | - | $23,279 |
| Feb-21 2026 | $0.00001375 | $0.00001363 | $0.00001376 | $0.00001376 | - | $14,198 |
| Feb-20 2026 | $0.00001376 | $0.00001369 | $0.00001634 | $0.00001369 | - | $14,208 |
| Feb-19 2026 | $0.00001369 | $0.00001369 | $0.0000146 | $0.0000146 | - | $14,135 |
| Feb-18 2026 | $0.0000146 | $0.00001459 | $0.0000146 | $0.0000146 | - | $15,069 |
| Feb-17 2026 | $0.0000146 | $0.0000146 | $0.00001474 | $0.00001474 | - | $15,074 |
| Feb-16 2026 | $0.00001474 | $0.0000146 | $0.00001474 | $0.00001463 | - | $15,216 |
| Feb-15 2026 | $0.00001463 | $0.00001463 | $0.00001511 | $0.00001481 | - | $15,098 |
| Feb-14 2026 | $0.00001481 | $0.00001469 | $0.00001481 | $0.00001471 | - | $15,290 |
| Feb-13 2026 | $0.00001471 | $0.00001455 | $0.00001471 | $0.00001455 | - | $15,189 |
| Feb-12 2026 | $0.00001455 | $0.00001455 | $0.00001609 | $0.00001605 | - | $15,017 |