Cap Mercado NZ$4.34T
-0.37%
Volumen 24h NZ$240.51B
-29.32%
BTC % 50.65%
0.11%
ETH % 15.92%
-2.01%
Monedas
28.209
+31
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-23 2024 | NZ$0.00166264 | NZ$0.00165567 | NZ$0.00174444 | NZ$0.00174444 | NZ$103,169 | NZ$1,715,675 |
Jul-22 2024 | NZ$0.00174485 | NZ$0.00174485 | NZ$0.00206621 | NZ$0.00201835 | NZ$79,668 | NZ$1,800,508 |
Jul-21 2024 | NZ$0.00195694 | NZ$0.00189163 | NZ$0.00195694 | NZ$0.00189985 | NZ$56,259 | NZ$2,019,368 |
Jul-20 2024 | NZ$0.00189985 | NZ$0.00186565 | NZ$0.00192328 | NZ$0.00187097 | NZ$75,248 | NZ$1,960,455 |
Jul-19 2024 | NZ$0.00187418 | NZ$0.00174896 | NZ$0.00188444 | NZ$0.0018623 | NZ$90,954 | NZ$1,933,963 |
Jul-18 2024 | NZ$0.00186232 | NZ$0.00186105 | NZ$0.0019769 | NZ$0.00195925 | NZ$108,791 | NZ$1,921,722 |
Jul-17 2024 | NZ$0.00196118 | NZ$0.00192843 | NZ$0.0019755 | NZ$0.00195406 | NZ$91,823 | NZ$2,023,743 |
Jul-16 2024 | NZ$0.00194858 | NZ$0.00193444 | NZ$0.00200473 | NZ$0.0019738 | NZ$82,680 | NZ$2,010,734 |
Jul-15 2024 | NZ$0.00197201 | NZ$0.00150266 | NZ$0.00197201 | NZ$0.00174719 | NZ$89,038 | NZ$2,034,915 |
Jul-14 2024 | NZ$0.0018893 | NZ$0.0014483 | NZ$0.00195769 | NZ$0.001941 | NZ$72,832 | NZ$1,949,568 |
Jul-13 2024 | NZ$0.0019405 | NZ$0.00141581 | NZ$0.00201585 | NZ$0.00197026 | NZ$9,479 | NZ$2,002,399 |
Jul-12 2024 | NZ$0.00196575 | NZ$0.00150865 | NZ$0.00208676 | NZ$0.00208676 | NZ$105,661 | NZ$2,028,453 |
Jul-11 2024 | NZ$0.00208717 | NZ$0.00158189 | NZ$0.00212545 | NZ$0.00210209 | NZ$4,135 | NZ$2,153,747 |
Jul-10 2024 | NZ$0.00210186 | NZ$0.00176765 | NZ$0.00210714 | NZ$0.00183115 | NZ$119,116 | NZ$2,168,902 |
Jul-09 2024 | NZ$0.00172922 | NZ$0.00172922 | NZ$0.00215932 | NZ$0.00210085 | NZ$116,300 | NZ$1,784,380 |
Análisis de precios históricos y de mercado de Hawksight (HAWK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 824 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68209 NZD.