Cap Mercado $2.25T
-0.25%
Volumen 24h $162.21B
-14.37%
BTC % 53.42%
0.18%
ETH % 12.63%
0.15%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00007703 | $0.00006059 | $0.00010642 | $0.00008796 | $21,683 | $79,489 |
Oct-02 2024 | $0.00009862 | $0.00007417 | $0.00010108 | $0.00008435 | $29,884 | $101,776 |
Oct-01 2024 | $0.0000918 | $0.0000738 | $0.00010661 | $0.00009419 | $24,973 | $94,732 |
Sep-30 2024 | $0.00010069 | $0.00007783 | $0.00010723 | $0.00008393 | $34,514 | $103,912 |
Sep-29 2024 | $0.00008259 | $0.00007467 | $0.00010319 | $0.00010319 | $36,577 | $85,231 |
Sep-28 2024 | $0.00010029 | $0.00008245 | $0.00011191 | $0.00010813 | $20,061 | $103,491 |
Sep-27 2024 | $0.00010616 | $0.00005887 | $0.00011335 | $0.00007818 | $23,659 | $109,556 |
Sep-26 2024 | $0.0001177 | $0.00010038 | $0.00011959 | $0.00010821 | $32,519 | $121,457 |
Sep-25 2024 | $0.00011115 | $0.00009356 | $0.00012229 | $0.00012049 | $36,134 | $114,702 |
Sep-24 2024 | $0.00011857 | $0.00011031 | $0.00013146 | $0.00012076 | $41,147 | $122,352 |
Sep-23 2024 | $0.00011316 | $0.00009516 | $0.0001149 | $0.00010011 | $34,058 | $116,769 |
Sep-22 2024 | $0.00010998 | $0.00009086 | $0.00011877 | $0.00010986 | $27,860 | $113,492 |
Sep-21 2024 | $0.00011 | $0.00008893 | $0.00012665 | $0.00012665 | $21,709 | $113,516 |
Sep-20 2024 | $0.00010576 | $0.00007912 | $0.0001306 | $0.00012515 | $23,187 | $109,138 |
Sep-19 2024 | $0.00011092 | $0.00008738 | $0.0001358 | $0.00010027 | $16,753 | $114,465 |