Cap Mercado £1.78T
-6.08%
Volumen 24h £143.58B
38.34%
BTC % 49.87%
0.28%
ETH % 16.61%
-0.48%
Monedas
27.952
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-03 2024 | £0.00084786 | £0.00084786 | £0.00102271 | £0.00102271 | £57,964 | £874,903 |
Jul-02 2024 | £0.00135659 | £0.00079618 | £0.00167624 | £0.00091671 | £108,188 | £1,399,869 |
Jul-01 2024 | £0.0008536 | £0.0007452 | £0.00103956 | £0.0008793 | £49,738 | £880,828 |
Jun-30 2024 | £0.00088193 | £0.00088193 | £0.00103961 | £0.00103568 | £96,619 | £910,065 |
Jun-29 2024 | £0.0010357 | £0.00092741 | £0.00104805 | £0.00104793 | £93,959 | £1,068,736 |
Jun-28 2024 | £0.00104783 | £0.00104413 | £0.00105414 | £0.0010536 | £90,678 | £1,081,253 |
Jun-27 2024 | £0.00105493 | £0.00093435 | £0.00120885 | £0.00120885 | £115,647 | £1,088,583 |
Jun-26 2024 | £0.00142275 | £0.00050207 | £0.00142275 | £0.00069418 | £103,020 | £1,468,130 |
Jun-25 2024 | £0.00069406 | £0.00046467 | £0.00069469 | £0.0006337 | £36,038 | £716,202 |
Jun-24 2024 | £0.00063297 | £0.00047749 | £0.00063361 | £0.00059895 | £37,227 | £653,164 |
Jun-23 2024 | £0.00053013 | £0.00045084 | £0.00066471 | £0.00050723 | £40,510 | £547,041 |
Jun-22 2024 | £0.00066582 | £0.00047959 | £0.00066582 | £0.00056534 | £43,285 | £687,061 |
Jun-21 2024 | £0.00054809 | £0.00050113 | £0.00065439 | £0.00057999 | £35,731 | £565,577 |
Jun-20 2024 | £0.00055503 | £0.00051026 | £0.00065471 | £0.00062353 | £34,226 | £572,739 |
Jun-19 2024 | £0.00062274 | £0.00051682 | £0.00071831 | £0.00064448 | £5,811 | £642,605 |
Análisis de precios históricos y de mercado de Hawksight (HAWK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 804 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78431 GBP.