Cap Mercado €2.27T
2%
Volumen 24h €122.25B
-47.99%
BTC % 50%
0.24%
ETH % 16.69%
-0.77%
Monedas
27.833
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-25 2024 | €0.00082619 | €0.00055314 | €0.00082694 | €0.00075434 | €42,898 | €852,546 |
Jun-24 2024 | €0.00075347 | €0.00056839 | €0.00075423 | €0.00071297 | €44,314 | €777,508 |
Jun-23 2024 | €0.00063105 | €0.00053667 | €0.00079125 | €0.00060379 | €48,222 | €651,181 |
Jun-22 2024 | €0.00079257 | €0.00057089 | €0.00079257 | €0.00067297 | €51,525 | €817,858 |
Jun-21 2024 | €0.00065243 | €0.00059653 | €0.00077897 | €0.0006904 | €42,533 | €673,247 |
Jun-20 2024 | €0.00066069 | €0.00060739 | €0.00077935 | €0.00074223 | €40,741 | €681,771 |
Jun-19 2024 | €0.00074129 | €0.00061521 | €0.00085506 | €0.00076717 | €6,918 | €764,938 |
Jun-18 2024 | €0.00085444 | €0.00057119 | €0.00085536 | €0.00065399 | €94,722 | €881,694 |
Jun-17 2024 | €0.00072039 | €0.00069095 | €0.00084736 | €0.00074532 | €98,597 | €743,371 |
Jun-16 2024 | €0.00077969 | €0.00075996 | €0.00086324 | €0.00081008 | €87,070 | €804,564 |
Jun-15 2024 | €0.00081498 | €0.00081498 | €0.00087582 | €0.00087577 | €87,556 | €840,980 |
Jun-14 2024 | €0.00087962 | €0.00067154 | €0.00095079 | €0.00067154 | €61,845 | €907,677 |
Jun-13 2024 | €0.00075866 | €0.00075866 | €0.00121552 | €0.00116831 | €68,288 | €782,861 |
Jun-12 2024 | €0.00124106 | €0.00118455 | €0.00132251 | €0.0012597 | €27,176 | €1,280,648 |
Jun-11 2024 | €0.00125049 | €0.0012212 | €0.00140246 | €0.00140246 | €17,796 | €1,290,382 |
Análisis de precios históricos y de mercado de Hawksight (HAWK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 796 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93362 EUR.