Cap Mercado Tk267.33T
-5.93%
Volumen 24h Tk21.84T
39%
BTC % 49.84%
0.32%
ETH % 16.64%
-0.54%
Monedas
27.952
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-03 2024 | Tk0.126631 | Tk0.126631 | Tk0.152746 | Tk0.152746 | Tk8,657,120 | Tk130,670,104 |
Jul-02 2024 | Tk0.202613 | Tk0.118912 | Tk0.250354 | Tk0.136914 | Tk16,158,284 | Tk209,075,665 |
Jul-01 2024 | Tk0.127488 | Tk0.111299 | Tk0.155263 | Tk0.131326 | Tk7,428,615 | Tk131,554,978 |
Jun-30 2024 | Tk0.13172 | Tk0.13172 | Tk0.155269 | Tk0.154683 | Tk14,430,453 | Tk135,921,678 |
Jun-29 2024 | Tk0.154685 | Tk0.138512 | Tk0.15653 | Tk0.156512 | Tk14,033,077 | Tk159,619,731 |
Jun-28 2024 | Tk0.156497 | Tk0.155945 | Tk0.15744 | Tk0.157359 | Tk13,543,057 | Tk161,489,147 |
Jun-27 2024 | Tk0.157558 | Tk0.139548 | Tk0.180547 | Tk0.180547 | Tk17,272,326 | Tk162,583,938 |
Jun-26 2024 | Tk0.212493 | Tk0.074987 | Tk0.212493 | Tk0.103679 | Tk15,386,472 | Tk219,270,737 |
Jun-25 2024 | Tk0.103661 | Tk0.069401 | Tk0.103755 | Tk0.094646 | Tk5,382,341 | Tk106,967,483 |
Jun-24 2024 | Tk0.094537 | Tk0.071315 | Tk0.094632 | Tk0.089456 | Tk5,560,029 | Tk97,552,536 |
Jun-23 2024 | Tk0.079177 | Tk0.067335 | Tk0.099277 | Tk0.075757 | Tk6,050,306 | Tk81,702,584 |
Jun-22 2024 | Tk0.099443 | Tk0.071629 | Tk0.099443 | Tk0.084436 | Tk6,464,792 | Tk102,615,220 |
Jun-21 2024 | Tk0.08186 | Tk0.074846 | Tk0.097736 | Tk0.086623 | Tk5,336,544 | Tk84,471,091 |
Jun-20 2024 | Tk0.082896 | Tk0.076209 | Tk0.097784 | Tk0.093127 | Tk5,111,751 | Tk85,540,656 |
Jun-19 2024 | Tk0.093008 | Tk0.07719 | Tk0.107283 | Tk0.096255 | Tk867,933 | Tk95,975,478 |
Análisis de precios históricos y de mercado de Hawksight (HAWK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 804 días, desde el día 22-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.13965 BDT.