Cap Mercado $4.06T
-2.27%
Volumen 24h $493.38B
-13.27%
BTC % 55.02%
0.16%
ETH % 11.87%
-0.33%
Monedas
33.421
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-16 2024 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
Jun-15 2024 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
Jun-14 2024 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
Jun-13 2024 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
Jun-12 2024 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
Jun-11 2024 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
Jun-10 2024 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
Jun-09 2024 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
Jun-08 2024 | $0.0000000124 | $0.0000000124 | $0.0000000128 | $0.0000000128 | $1 | - |
Jun-07 2024 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
Jun-06 2024 | $0.0000000128 | $0.0000000127 | $0.0000000128 | $0.0000000127 | $0 | - |
Jun-05 2024 | $0.0000000127 | $0.000000011 | $0.0000000127 | $0.000000011 | $2 | - |
Jun-04 2024 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
Jun-03 2024 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
Jun-02 2024 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |