Cap Mercado $3.94T
1.69%
Volumen 24h $228.05B
-36.2%
BTC % 59.95%
-0.51%
ETH % 9.17%
0.54%
Monedas
32.400
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HAVAH (HVH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00139353 | $0.00127144 | $0.00150244 | $0.00131017 | $284,706 | $3,150,607 |
| Jul-11 2025 | $0.00128472 | $0.00117259 | $0.00128472 | $0.00117405 | $123,876 | $2,904,608 |
| Jul-10 2025 | $0.0011766 | $0.00117558 | $0.00131896 | $0.00131896 | $204,174 | $2,660,174 |
| Jul-09 2025 | $0.00133791 | $0.00123472 | $0.00133791 | $0.00123472 | $211,236 | $3,024,874 |
| Jul-08 2025 | $0.00123923 | $0.00115036 | $0.00123923 | $0.00119562 | $282,131 | $2,801,769 |
| Jul-07 2025 | $0.00119331 | $0.00118813 | $0.00128997 | $0.00121837 | $111,333 | $2,697,943 |
| Jul-06 2025 | $0.00120899 | $0.0011974 | $0.00124003 | $0.00120849 | $14,567 | $2,733,401 |
| Jul-05 2025 | $0.00121212 | $0.00119747 | $0.00123956 | $0.00120247 | $119,486 | $2,740,462 |
| Jul-04 2025 | $0.00118931 | $0.00118382 | $0.00130352 | $0.00130352 | $203,003 | $2,688,907 |
| Jul-03 2025 | $0.00130174 | $0.00123695 | $0.00142364 | $0.00127815 | $157,295 | $2,943,100 |
| Jul-02 2025 | $0.00128905 | $0.00127709 | $0.00137121 | $0.0013647 | $151,794 | $2,914,398 |
| Jul-01 2025 | $0.00136626 | $0.00134982 | $0.00152652 | $0.00150733 | $160,838 | $3,088,970 |
| Jun-30 2025 | $0.00153191 | $0.00142532 | $0.00214676 | $0.00214676 | $513,088 | $3,463,471 |
| Jun-29 2025 | $0.00211942 | $0.0012464 | $0.00211942 | $0.00124891 | $420,646 | $4,791,763 |
| Jun-28 2025 | $0.00125283 | $0.00124525 | $0.00126351 | $0.00125804 | $114,335 | $571,212 |