Cap Mercado $2.03T
-3.66%
Volumen 24h $196.35B
36.74%
BTC % 52.45%
-0.43%
ETH % 13.29%
-1.73%
Monedas
28.699
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de HAVAH (HVH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00731756 | $0.00712084 | $0.00764173 | $0.00764173 | $153,485 | $3,336,342 |
| Sep-05 2024 | $0.00762758 | $0.00741138 | $0.00787639 | $0.00787639 | $150,924 | $3,477,689 |
| Sep-04 2024 | $0.00763713 | $0.0073913 | $0.00804087 | $0.00804087 | $143,747 | $3,482,042 |
| Sep-03 2024 | $0.0080945 | $0.00761989 | $0.00889684 | $0.00889684 | $341,992 | $3,690,576 |
| Sep-02 2024 | $0.00889303 | $0.00832963 | $0.00908653 | $0.008652 | $425,212 | $4,054,655 |
| Sep-01 2024 | $0.00873049 | $0.00873049 | $0.010133 | $0.00968814 | $565,200 | $3,980,547 |
| Aug-31 2024 | $0.010086 | $0.00833197 | $0.010651 | $0.0083352 | $1,223,711 | $4,598,972 |
| Aug-30 2024 | $0.00860829 | $0.00780054 | $0.00867379 | $0.00797139 | $424,949 | $3,924,830 |
| Aug-29 2024 | $0.00796724 | $0.00781576 | $0.00826186 | $0.00812904 | $164,480 | $3,632,554 |
| Aug-28 2024 | $0.00822428 | $0.00775836 | $0.00832428 | $0.00777894 | $338,926 | $3,749,748 |
| Aug-27 2024 | $0.00790769 | $0.0078673 | $0.00835879 | $0.0079152 | $211,704 | $3,605,401 |
| Aug-26 2024 | $0.00820264 | $0.0079269 | $0.00885328 | $0.00842603 | $268,877 | $3,739,882 |
| Aug-25 2024 | $0.00836921 | $0.00770306 | $0.00840937 | $0.00770306 | $264,059 | $3,815,827 |
| Aug-24 2024 | $0.00775292 | $0.0074676 | $0.00801551 | $0.00768687 | $132,172 | $3,534,839 |
| Aug-23 2024 | $0.00765702 | $0.00741406 | $0.00789936 | $0.00750873 | $201,885 | $3,491,113 |