Cap Mercado $3.28T
0.18%
Volumen 24h $151.11B
BTC % 54.61%
-0.12%
ETH % 11.22%
0.08%
Monedas
33.767
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hatom (HTM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.032654 | $0.032143 | $0.033499 | $0.033499 | $120,598 | $544,265 |
| Dec-05 2025 | $0.03339 | $0.029615 | $0.034437 | $0.029615 | $139,593 | $556,542 |
| Dec-04 2025 | $0.029578 | $0.029523 | $0.03194 | $0.031781 | $118,187 | $492,993 |
| Dec-03 2025 | $0.031598 | $0.029798 | $0.033059 | $0.030523 | $133,261 | $526,665 |
| Dec-02 2025 | $0.030565 | $0.027515 | $0.030565 | $0.027851 | $121,750 | $509,444 |
| Dec-01 2025 | $0.027688 | $0.0266 | $0.02913 | $0.02886 | $138,082 | $461,492 |
| Nov-30 2025 | $0.030381 | $0.030381 | $0.033585 | $0.033279 | $148,773 | $506,387 |
| Nov-29 2025 | $0.033555 | $0.032496 | $0.035822 | $0.032496 | $138,415 | $559,289 |
| Nov-28 2025 | $0.032705 | $0.032551 | $0.035197 | $0.0346 | $132,971 | $545,120 |
| Nov-27 2025 | $0.034845 | $0.034454 | $0.035556 | $0.035068 | $122,714 | $580,791 |
| Nov-26 2025 | $0.034762 | $0.033282 | $0.034762 | $0.033886 | $125,444 | $579,408 |
| Nov-25 2025 | $0.033617 | $0.032879 | $0.033742 | $0.033742 | $114,080 | $560,322 |
| Nov-24 2025 | $0.033323 | $0.032203 | $0.033832 | $0.032919 | $120,933 | $555,420 |
| Nov-23 2025 | $0.033372 | $0.033029 | $0.034054 | $0.033029 | $116,764 | $556,243 |
| Nov-22 2025 | $0.033386 | $0.032819 | $0.033979 | $0.033467 | $116,601 | $556,468 |