Cap Mercado $2.61T
-4.31%
Volumen 24h $244.65B
24.67%
BTC % 53.92%
-0.57%
ETH % 10.08%
-1.78%
Monedas
34.353
+8
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Hatom (HTM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.018635 | $0.018618 | $0.020499 | $0.020284 | $121,192 | $310,599 |
| Mar-17 2026 | $0.020321 | $0.020238 | $0.021725 | $0.021712 | $116,516 | $338,700 |
| Mar-16 2026 | $0.021641 | $0.021517 | $0.022348 | $0.022051 | $118,162 | $360,708 |
| Mar-15 2026 | $0.022032 | $0.021546 | $0.022082 | $0.021546 | $116,079 | $367,221 |
| Mar-14 2026 | $0.021466 | $0.021421 | $0.022463 | $0.022455 | $113,747 | $357,786 |
| Mar-13 2026 | $0.022539 | $0.020366 | $0.022539 | $0.020417 | $132,001 | $375,682 |
| Mar-12 2026 | $0.020603 | $0.017232 | $0.020603 | $0.017422 | $133,084 | $343,405 |
| Mar-11 2026 | $0.017436 | $0.016611 | $0.017436 | $0.017145 | $119,146 | $290,619 |
| Mar-10 2026 | $0.01713 | $0.017084 | $0.017218 | $0.017109 | $112,492 | $285,523 |
| Mar-09 2026 | $0.017126 | $0.017117 | $0.017471 | $0.017234 | $114,543 | $285,448 |
| Mar-08 2026 | $0.017129 | $0.016862 | $0.017593 | $0.01692 | $123,316 | $285,503 |
| Mar-07 2026 | $0.016888 | $0.014062 | $0.017245 | $0.014062 | $153,930 | $281,485 |
| Mar-06 2026 | $0.013738 | $0.013665 | $0.014474 | $0.014394 | $115,904 | $228,982 |
| Mar-05 2026 | $0.014337 | $0.013968 | $0.014552 | $0.014552 | $120,570 | $238,975 |
| Mar-04 2026 | $0.014558 | $0.013758 | $0.014615 | $0.01421 | $118,511 | $242,656 |