Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hatom (HTM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.794422 | $0.789073 | $0.844136 | $0.839627 | $71,891 | $13,240,996 |
| Oct-04 2024 | $0.837506 | $0.793273 | $0.841732 | $0.796903 | $87,558 | $13,959,103 |
| Oct-03 2024 | $0.797811 | $0.773603 | $0.821734 | $0.805496 | $76,726 | $13,297,489 |
| Oct-02 2024 | $0.804679 | $0.782882 | $0.852103 | $0.827225 | $137,788 | $13,411,957 |
| Oct-01 2024 | $0.830121 | $0.707925 | $0.884995 | $0.742681 | $738,161 | $13,836,021 |
| Sep-30 2024 | $0.750155 | $0.750155 | $0.890136 | $0.888807 | $264,775 | $12,503,188 |
| Sep-29 2024 | $0.874678 | $0.752768 | $0.888611 | $0.780652 | $220,174 | $14,578,667 |
| Sep-28 2024 | $0.77571 | $0.760713 | $0.80365 | $0.795637 | $80,073 | $12,929,118 |
| Sep-27 2024 | $0.796045 | $0.754314 | $0.802281 | $0.762971 | $99,927 | $13,268,053 |
| Sep-26 2024 | $0.763648 | $0.726282 | $0.784421 | $0.737149 | $183,463 | $12,728,078 |
| Sep-25 2024 | $0.739643 | $0.731728 | $0.756888 | $0.748454 | $77,299 | $12,327,976 |
| Sep-24 2024 | $0.748244 | $0.71512 | $0.758733 | $0.758733 | $120,862 | $12,471,339 |
| Sep-23 2024 | $0.757728 | $0.729186 | $0.770213 | $0.729186 | $148,048 | $12,629,406 |
| Sep-22 2024 | $0.730444 | $0.714691 | $0.753659 | $0.753659 | $35,598 | $12,174,648 |
| Sep-21 2024 | $0.745322 | $0.725378 | $0.760539 | $0.731875 | $49,909 | $12,422,639 |