Cap Mercado $3.89T
-3.71%
Volumen 24h $508.22B
24.16%
BTC % 59.77%
-0.87%
ETH % 9.25%
1.94%
Monedas
32.423
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hatom (HTM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.147438 | $0.14543 | $0.151698 | $0.14543 | $219,642 | $2,457,419 |
| Jul-13 2025 | $0.145438 | $0.138748 | $0.145558 | $0.138748 | $200,673 | $2,424,087 |
| Jul-12 2025 | $0.138586 | $0.138454 | $0.142842 | $0.142566 | $193,470 | $2,309,878 |
| Jul-11 2025 | $0.142559 | $0.134795 | $0.146693 | $0.13499 | $231,010 | $2,376,102 |
| Jul-10 2025 | $0.134516 | $0.123085 | $0.134516 | $0.123135 | $202,405 | $2,242,052 |
| Jul-09 2025 | $0.123255 | $0.116986 | $0.123255 | $0.116995 | $207,687 | $2,054,355 |
| Jul-08 2025 | $0.117005 | $0.116603 | $0.11848 | $0.117548 | $199,490 | $1,950,178 |
| Jul-07 2025 | $0.117469 | $0.117469 | $0.119864 | $0.117572 | $192,528 | $1,957,921 |
| Jul-06 2025 | $0.117588 | $0.116122 | $0.117693 | $0.116347 | $195,758 | $1,959,901 |
| Jul-05 2025 | $0.116279 | $0.115194 | $0.118298 | $0.117032 | $193,185 | $1,938,077 |
| Jul-04 2025 | $0.117004 | $0.111937 | $0.124852 | $0.123142 | $169,630 | $1,950,164 |
| Jul-03 2025 | $0.123941 | $0.123265 | $0.127684 | $0.127287 | $122,798 | $2,065,795 |
| Jul-02 2025 | $0.126257 | $0.120346 | $0.128154 | $0.120527 | $78,068 | $2,104,389 |
| Jul-01 2025 | $0.120276 | $0.120276 | $0.130325 | $0.130325 | $95,997 | $2,004,709 |
| Jun-30 2025 | $0.130301 | $0.12998 | $0.13341 | $0.132249 | $73,987 | $2,171,793 |