Cap Mercado $3.50T
-0.08%
Volumen 24h $188.83B
9.11%
BTC % 60.08%
0.03%
ETH % 8.59%
-1.16%
Monedas
32.067
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Hatom (HTM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.162944 | $0.162315 | $0.16549 | $0.165367 | $119,827 | $2,715,873 |
| Jun-07 2025 | $0.159952 | $0.157463 | $0.162734 | $0.162734 | $105,478 | $2,665,998 |
| Jun-06 2025 | $0.158535 | $0.152778 | $0.162959 | $0.16156 | $106,895 | $2,642,387 |
| Jun-05 2025 | $0.161787 | $0.161787 | $0.1762 | $0.176051 | $131,984 | $2,696,586 |
| Jun-04 2025 | $0.177397 | $0.176411 | $0.201812 | $0.177008 | $124,176 | $2,956,765 |
| Jun-03 2025 | $0.179318 | $0.163995 | $0.235321 | $0.176149 | $127,493 | $2,988,778 |
| Jun-02 2025 | $0.175962 | $0.173725 | $0.179434 | $0.179209 | $112,495 | $2,932,852 |
| Jun-01 2025 | $0.179681 | $0.171235 | $0.189301 | $0.185258 | $117,283 | $2,994,831 |
| May-31 2025 | $0.185473 | $0.159293 | $0.206041 | $0.175949 | $119,573 | $3,091,365 |
| May-30 2025 | $0.175962 | $0.175962 | $0.208051 | $0.208051 | $130,165 | $2,932,843 |
| May-29 2025 | $0.207854 | $0.207854 | $0.224452 | $0.215068 | $127,105 | $3,464,409 |
| May-28 2025 | $0.210486 | $0.198026 | $0.218014 | $0.206063 | $172,137 | $3,508,276 |
| May-27 2025 | $0.208306 | $0.197007 | $0.221445 | $0.205466 | $132,650 | $3,471,937 |
| May-26 2025 | $0.205283 | $0.205283 | $0.21532 | $0.210051 | $145,678 | $3,421,560 |
| May-25 2025 | $0.213082 | $0.20658 | $0.223616 | $0.216815 | $143,939 | $3,551,550 |