Cap Mercado $3.36T
0.63%
Volumen 24h $362.68B
-13.19%
BTC % 54.42%
-0.73%
ETH % 11.01%
0.81%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Hashtagger.com (MOOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.022927 | $0.022843 | $0.023228 | $0.023228 | $9,112 | - |
| Nov-17 2025 | $0.023162 | $0.021995 | $0.025149 | $0.021995 | $11,684 | - |
| Nov-16 2025 | $0.02217 | $0.022162 | $0.022953 | $0.022248 | $9,290 | - |
| Nov-15 2025 | $0.022269 | $0.022238 | $0.022274 | $0.022238 | $9,744 | - |
| Nov-14 2025 | $0.022244 | $0.022239 | $0.02229 | $0.022251 | $8,828 | - |
| Nov-13 2025 | $0.022273 | $0.022105 | $0.022504 | $0.022504 | $8,871 | - |
| Nov-12 2025 | $0.022475 | $0.021997 | $0.022853 | $0.022505 | $9,741 | - |
| Nov-11 2025 | $0.022665 | $0.022079 | $0.022806 | $0.022595 | $9,875 | - |
| Nov-10 2025 | $0.022597 | $0.021724 | $0.022597 | $0.022048 | $9,551 | - |
| Nov-09 2025 | $0.022046 | $0.022002 | $0.022698 | $0.022634 | $9,878 | - |
| Nov-08 2025 | $0.022701 | $0.021685 | $0.022705 | $0.02177 | $10,074 | - |
| Nov-07 2025 | $0.021775 | $0.021683 | $0.021777 | $0.021772 | $9,316 | - |
| Nov-06 2025 | $0.021694 | $0.021691 | $0.021788 | $0.021767 | $9,142 | - |
| Nov-05 2025 | $0.021688 | $0.021617 | $0.022541 | $0.021969 | $9,196 | - |
| Nov-04 2025 | $0.021908 | $0.021904 | $0.022386 | $0.022385 | $8,615 | - |