Cap Mercado $2.22T
-0.63%
Volumen 24h $135.23B
-25.09%
BTC % 52.44%
0.13%
ETH % 13.65%
0.14%
Monedas
28.642
+20
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Hashtagger.com (MOOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.027151 | $0.027136 | $0.027304 | $0.027168 | $152 | - |
| Aug-28 2024 | $0.027159 | $0.027131 | $0.027194 | $0.027182 | $142 | - |
| Aug-27 2024 | $0.027177 | $0.027022 | $0.028376 | $0.027022 | $146 | - |
| Aug-26 2024 | $0.027028 | $0.027025 | $0.02798 | $0.027951 | $155 | - |
| Aug-25 2024 | $0.027958 | $0.02765 | $0.028009 | $0.027731 | $63 | - |
| Aug-24 2024 | $0.027734 | $0.027029 | $0.027742 | $0.027297 | $181 | - |
| Aug-23 2024 | $0.02728 | $0.02728 | $0.030012 | $0.030003 | $195 | - |
| Aug-22 2024 | $0.030004 | $0.029543 | $0.030012 | $0.029549 | $2 | - |
| Aug-21 2024 | $0.029548 | $0.029002 | $0.029573 | $0.029002 | $2 | - |
| Aug-20 2024 | $0.029002 | $0.029002 | $0.02957 | $0.029563 | $32 | - |
| Aug-19 2024 | $0.02955 | $0.027722 | $0.02955 | $0.027741 | $15 | - |
| Aug-18 2024 | $0.027727 | $0.027001 | $0.027729 | $0.027006 | $165 | - |
| Aug-17 2024 | $0.027002 | $0.027002 | $0.027406 | $0.027009 | $99 | - |
| Aug-16 2024 | $0.027006 | $0.027004 | $0.027037 | $0.027031 | $193 | - |
| Aug-15 2024 | $0.027028 | $0.02702 | $0.028335 | $0.028335 | $746 | - |