Cap Mercado ₹217.13T
-0.29%
Volumen 24h ₹15.37T
46.38%
BTC % 50.81%
0.17%
ETH % 15.97%
-1.19%
Monedas
28.162
+14
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-14 2021 | ₹0.08787 | ₹0.086063 | ₹0.087898 | ₹0.086169 | ₹85 | ₹12,791,717 |
Jun-13 2021 | ₹0.086169 | ₹0.086169 | ₹0.086169 | ₹0.086169 | - | ₹12,544,047 |
Jun-12 2021 | ₹0.086169 | ₹0.086169 | ₹0.086169 | ₹0.086169 | - | ₹12,544,059 |
Jun-11 2021 | ₹0.086169 | ₹0.086081 | ₹0.086703 | ₹0.086482 | - | ₹12,544,059 |
Jun-10 2021 | ₹0.086501 | ₹0.086087 | ₹0.086545 | ₹0.086106 | - | ₹12,592,433 |
Jun-09 2021 | ₹0.086099 | ₹0.086038 | ₹0.086452 | ₹0.086074 | - | ₹12,533,953 |
Jun-08 2021 | ₹0.086074 | ₹0.08606 | ₹0.086652 | ₹0.086652 | - | ₹12,530,373 |
Jun-07 2021 | ₹0.086649 | ₹0.086377 | ₹0.086715 | ₹0.086624 | - | ₹12,613,992 |
Jun-06 2021 | ₹0.086624 | ₹0.086611 | ₹0.086624 | ₹0.086624 | - | ₹12,610,354 |
Jun-05 2021 | ₹0.086624 | ₹0.086624 | ₹0.086624 | ₹0.086624 | - | ₹12,610,354 |
Jun-04 2021 | ₹0.086624 | ₹0.085989 | ₹0.086683 | ₹0.086191 | - | ₹12,610,354 |
Jun-03 2021 | ₹0.086188 | ₹0.086058 | ₹0.086704 | ₹0.086609 | - | ₹12,546,852 |
Jun-02 2021 | ₹0.0866 | ₹0.04655 | ₹0.08664 | ₹0.046802 | ₹2,573 | ₹12,606,843 |
Jun-01 2021 | ₹0.046803 | ₹0.045986 | ₹0.046857 | ₹0.046061 | ₹95 | ₹6,813,349 |
May-31 2021 | ₹0.046062 | ₹0.045691 | ₹0.046091 | ₹0.045817 | ₹12,125 | ₹6,705,453 |
Análisis de precios históricos y de mercado de Hashshare (HSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 503 días, desde el día 07-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.66286 INR.