Cap Mercado $2.76T
0.54%
Volumen 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de HashBX (HBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00022797 | $0.00022438 | $0.00023002 | $0.00022611 | $132 | $143,459 |
| Nov-06 2024 | $0.00022627 | $0.00020947 | $0.00022627 | $0.00020947 | $219 | $142,392 |
| Nov-05 2024 | $0.00020986 | $0.00020438 | $0.00021104 | $0.00020438 | $47 | $132,063 |
| Nov-04 2024 | $0.00020398 | $0.00020253 | $0.0002085 | $0.0002085 | $64 | $128,361 |
| Nov-03 2024 | $0.00020736 | $0.00020464 | $0.0002134 | $0.0002134 | $68 | $130,489 |
| Nov-02 2024 | $0.00021346 | $0.00021276 | $0.00021653 | $0.00021526 | $79 | $134,326 |
| Nov-01 2024 | $0.00021463 | $0.00021463 | $0.00021997 | $0.00021738 | $75 | $135,068 |
| Oct-31 2024 | $0.00021714 | $0.00021586 | $0.00022469 | $0.00022469 | $59 | $136,643 |
| Oct-30 2024 | $0.00022521 | $0.00022386 | $0.00022634 | $0.00022634 | $70 | $141,724 |
| Oct-29 2024 | $0.00022655 | $0.00022197 | $0.00022763 | $0.00022197 | $107 | $142,566 |
| Oct-28 2024 | $0.00022246 | $0.00021756 | $0.00022246 | $0.00021914 | $69 | $139,993 |
| Oct-27 2024 | $0.00021951 | $0.00021687 | $0.00023752 | $0.00023574 | $573 | $138,137 |
| Oct-26 2024 | $0.00023594 | $0.00023248 | $0.00023644 | $0.00023248 | $113 | $148,478 |
| Oct-25 2024 | $0.00023881 | $0.00023881 | $0.00024545 | $0.00024515 | $62 | $150,279 |
| Oct-24 2024 | $0.00024486 | $0.00024165 | $0.0002456 | $0.00024165 | $60 | $154,091 |