Cap Mercado $2.63T
4.32%
Volumen 24h $310.75B
26.37%
BTC % 55%
1.09%
ETH % 9.71%
1.75%
Monedas
34.307
+6
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de HashBX (HBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00014763 | $0.00014492 | $0.00014779 | $0.00014761 | $10 | - |
| Mar-02 2026 | $0.00014788 | $0.00014338 | $0.00014849 | $0.00014384 | $4 | - |
| Mar-01 2026 | $0.00014356 | $0.00014356 | $0.00014662 | $0.0001441 | $7 | - |
| Feb-28 2026 | $0.00014461 | $0.00013937 | $0.00014461 | $0.00014326 | $9 | - |
| Feb-27 2026 | $0.00014313 | $0.00014306 | $0.00014784 | $0.00014642 | $12 | - |
| Feb-26 2026 | $0.00014653 | $0.00014538 | $0.00014918 | $0.00014881 | $18 | - |
| Feb-25 2026 | $0.00014927 | $0.00013924 | $0.00015061 | $0.00013924 | $33 | - |
| Feb-24 2026 | $0.00013939 | $0.0001383 | $0.00014127 | $0.00014094 | $5 | - |
| Feb-23 2026 | $0.00014137 | $0.0001391 | $0.00014434 | $0.00014434 | $15 | - |
| Feb-22 2026 | $0.00014427 | $0.00014373 | $0.00014668 | $0.00014647 | $7 | - |
| Feb-21 2026 | $0.00014656 | $0.00014642 | $0.0001478 | $0.00014688 | $3 | - |
| Feb-20 2026 | $0.00014688 | $0.00014303 | $0.00014688 | $0.00014344 | $20 | - |
| Feb-19 2026 | $0.00014268 | $0.00014234 | $0.0001447 | $0.00014388 | $2 | - |
| Feb-18 2026 | $0.00014375 | $0.00014375 | $0.00014776 | $0.00014638 | - | - |
| Feb-17 2026 | $0.00014641 | $0.0001463 | $0.00014847 | $0.00014829 | $13 | - |