Cap Mercado $4.13T 0.28%
Volumen 24h $340.03B -8.34%
BTC % 54.79% -0.49%
ETH % 12.47% 0.56%
Monedas 32.835 +21
Exchanges 885
Ultima actualización 2 Minutos atrás
HashAI HASHAI

Precios Históricos de HashAI (HASHAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.00050112 $0.00046424 $0.00050112 $0.00046684 $728,371 $42,377,143
Aug-19 2025 $0.00047376 $0.00046018 $0.00051808 $0.00051808 $651,414 $40,063,845
Aug-18 2025 $0.000523 $0.00050827 $0.00057974 $0.00057974 $758,854 $44,227,784
Aug-17 2025 $0.00058255 $0.0005423 $0.00058255 $0.00054948 $634,005 $49,263,264
Aug-16 2025 $0.00055167 $0.00053836 $0.00055773 $0.00055534 $586,185 $46,652,153
Aug-15 2025 $0.00055568 $0.00054279 $0.00062216 $0.00061204 $755,840 $46,991,435
Aug-14 2025 $0.00059658 $0.00056206 $0.00064306 $0.00058688 $1,428,490 $50,450,390
Aug-13 2025 $0.0005812 $0.00049567 $0.0005812 $0.00049984 $1,032,384 $49,149,427
Aug-12 2025 $0.00049917 $0.00046972 $0.00051836 $0.00047034 $739,005 $42,212,575
Aug-11 2025 $0.00046884 $0.00046127 $0.00052508 $0.00050999 $966,741 $39,647,552
Aug-10 2025 $0.00050951 $0.0005045 $0.00057191 $0.00054135 $946,364 $43,086,665
Aug-09 2025 $0.00053865 $0.00043812 $0.00053865 $0.00044249 $925,262 $45,551,010
Aug-08 2025 $0.0004454 $0.0004184 $0.00044905 $0.00041925 $574,560 $37,665,195
Aug-07 2025 $0.0004199 $0.00038741 $0.0004199 $0.00039006 $568,068 $35,509,173
Aug-06 2025 $0.00039008 $0.00038852 $0.00040099 $0.00039842 $461,465 $32,987,123

Análisis de precios históricos y de mercado de HashAI (HASHAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 504 días, desde el día 04-04-2024.