Cap Mercado $4.46T
0.73%
Volumen 24h $386.33B
-3.93%
BTC % 54.53%
0.66%
ETH % 12.12%
-0.66%
Monedas
33.322
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HashAI (HASHAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00031617 | $0.00030546 | $0.00033399 | $0.00033311 | $615,720 | $26,737,701 |
| Oct-02 2025 | $0.00033299 | $0.00031022 | $0.00033299 | $0.00031169 | $625,051 | $28,159,310 |
| Oct-01 2025 | $0.00030743 | $0.00027711 | $0.00031306 | $0.00028023 | $584,889 | $25,998,046 |
| Sep-30 2025 | $0.00027968 | $0.00024929 | $0.00028166 | $0.00028113 | $601,980 | $23,651,113 |
| Sep-29 2025 | $0.00028168 | $0.0002695 | $0.00028417 | $0.00027286 | $456,951 | $23,820,482 |
| Sep-28 2025 | $0.00026979 | $0.00026043 | $0.00026979 | $0.00026748 | $317,478 | $22,815,529 |
| Sep-27 2025 | $0.00026603 | $0.00026311 | $0.00027054 | $0.0002697 | $363,673 | $22,497,575 |
| Sep-26 2025 | $0.00027071 | $0.00024861 | $0.00027536 | $0.00025007 | $540,934 | $22,893,149 |
| Sep-25 2025 | $0.0002631 | $0.00024541 | $0.00028286 | $0.00028286 | $704,490 | $22,249,206 |
| Sep-24 2025 | $0.00028286 | $0.00025966 | $0.00028973 | $0.00025966 | $512,379 | $23,920,669 |
| Sep-23 2025 | $0.00025956 | $0.00025776 | $0.00029014 | $0.00028968 | $479,476 | $21,950,150 |
| Sep-22 2025 | $0.00028773 | $0.00027704 | $0.00029715 | $0.00029715 | $482,159 | $24,332,638 |
| Sep-21 2025 | $0.00029711 | $0.00029549 | $0.00031746 | $0.00031696 | $470,249 | $25,125,844 |
| Sep-20 2025 | $0.00032272 | $0.00031995 | $0.0003263 | $0.00031995 | $426,674 | $27,291,000 |
| Sep-19 2025 | $0.00032103 | $0.00030217 | $0.00032939 | $0.00030217 | $542,507 | $27,148,002 |