Cap Mercado $2.50T
1.93%
Volumen 24h $155.85B
6.94%
BTC % 54.11%
0.07%
ETH % 12.73%
-0.39%
Monedas
29.182
+17
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de HashAI (HASHAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00059553 | $0.00058661 | $0.00061447 | $0.00061254 | $228,410 | $50,361,562 |
| Oct-16 2024 | $0.00061588 | $0.00059924 | $0.00065282 | $0.0006113 | $326,338 | $52,082,501 |
| Oct-15 2024 | $0.00060387 | $0.00059327 | $0.00063792 | $0.00060359 | $310,249 | $51,066,722 |
| Oct-14 2024 | $0.00061956 | $0.00051047 | $0.00061956 | $0.00051047 | $357,216 | $52,393,722 |
| Oct-13 2024 | $0.00051508 | $0.00050455 | $0.00053743 | $0.00053459 | $221,666 | $43,558,221 |
| Oct-12 2024 | $0.0005265 | $0.00050178 | $0.00053008 | $0.00052437 | $409,096 | $44,523,381 |
| Oct-11 2024 | $0.00052744 | $0.00052222 | $0.00055216 | $0.00053881 | $211,455 | $44,603,667 |
| Oct-10 2024 | $0.00054175 | $0.00050682 | $0.00054175 | $0.00051225 | $266,035 | $45,813,796 |
| Oct-09 2024 | $0.00050804 | $0.00050804 | $0.00054102 | $0.00053925 | $204,687 | $42,963,122 |
| Oct-08 2024 | $0.00053019 | $0.00053019 | $0.00057949 | $0.00057529 | $212,305 | $44,835,663 |
| Oct-07 2024 | $0.00057406 | $0.00057098 | $0.00063493 | $0.00060383 | $258,612 | $48,545,334 |
| Oct-06 2024 | $0.00059465 | $0.00059139 | $0.00064811 | $0.0006455 | $145,805 | $50,287,291 |
| Oct-05 2024 | $0.00064257 | $0.00064257 | $0.00067521 | $0.00067521 | $200,864 | $54,339,613 |
| Oct-04 2024 | $0.00068071 | $0.00064425 | $0.00068343 | $0.00065505 | $146,822 | $57,564,948 |
| Oct-03 2024 | $0.00064562 | $0.0006291 | $0.00069122 | $0.00069122 | $271,352 | $54,596,918 |