Cap Mercado $2.20T
1%
Volumen 24h $156.10B
22.7%
BTC % 53.83%
0.98%
ETH % 12.62%
-1.1%
Monedas
28.783
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HashAI (HASHAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00047831 | $0.00047759 | $0.00049456 | $0.00047977 | $195,529 | $40,448,571 |
| Sep-16 2024 | $0.00047034 | $0.00046997 | $0.00051224 | $0.00051005 | $165,506 | $39,775,048 |
| Sep-15 2024 | $0.00051 | $0.00051 | $0.00054586 | $0.00053386 | $209,230 | $43,128,120 |
| Sep-14 2024 | $0.00053158 | $0.00050633 | $0.00055898 | $0.00053412 | $266,299 | $44,953,787 |
| Sep-13 2024 | $0.00053019 | $0.00042204 | $0.00053019 | $0.00044089 | $369,898 | $44,836,161 |
| Sep-12 2024 | $0.00043759 | $0.00043554 | $0.0004587 | $0.00044858 | $298,316 | $37,004,756 |
| Sep-11 2024 | $0.00045355 | $0.00044228 | $0.00047563 | $0.00047563 | $221,302 | $38,354,554 |
| Sep-10 2024 | $0.00048318 | $0.00047029 | $0.00050554 | $0.00048427 | $196,694 | $40,860,471 |
| Sep-09 2024 | $0.00048398 | $0.00045336 | $0.00048906 | $0.00045543 | $271,774 | $40,928,507 |
| Sep-08 2024 | $0.00045543 | $0.0004362 | $0.00046177 | $0.00045348 | $177,539 | $38,513,971 |
| Sep-07 2024 | $0.00045652 | $0.00044607 | $0.00047599 | $0.00044607 | $111,201 | $38,606,069 |
| Sep-06 2024 | $0.00044552 | $0.00043557 | $0.00047639 | $0.00046338 | $145,472 | $37,676,040 |
| Sep-05 2024 | $0.00045613 | $0.00045492 | $0.00048667 | $0.00048667 | $114,977 | $38,572,801 |
| Sep-04 2024 | $0.00049543 | $0.00045257 | $0.00049543 | $0.00047363 | $245,405 | $41,896,591 |
| Sep-03 2024 | $0.00047804 | $0.00047804 | $0.00050367 | $0.00049445 | $163,547 | $40,425,696 |