Cap Mercado $3.29T
-0.99%
Volumen 24h $242.25B
7.59%
BTC % 54.58%
-0.44%
ETH % 11.41%
0.87%
Monedas
33.773
+5
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Hasaki (HAHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.0000026434 | $0.0000025973 | $0.0000026669 | $0.0000026038 | $13,101 | - |
| Dec-07 2025 | $0.0000026307 | $0.0000025834 | $0.0000026409 | $0.0000025894 | $13,519 | - |
| Dec-06 2025 | $0.0000025838 | $0.0000025835 | $0.0000026055 | $0.0000026006 | $13,564 | - |
| Dec-05 2025 | $0.000002607 | $0.0000026026 | $0.0000027581 | $0.0000027539 | $9,268 | - |
| Dec-04 2025 | $0.0000027669 | $0.000002608 | $0.0000027984 | $0.0000026555 | $2,931 | - |
| Dec-03 2025 | $0.0000026386 | $0.0000024203 | $0.0000026561 | $0.0000025327 | $9,762 | - |
| Dec-02 2025 | $0.0000025334 | $0.000002421 | $0.0000025337 | $0.0000024552 | $13,644 | - |
| Dec-01 2025 | $0.0000024578 | $0.0000024538 | $0.000002584 | $0.000002584 | $13,171 | - |
| Nov-30 2025 | $0.0000025838 | $0.0000025838 | $0.0000025927 | $0.0000025854 | $13,359 | - |
| Nov-29 2025 | $0.0000025846 | $0.0000025755 | $0.0000026118 | $0.0000026105 | $13,232 | - |
| Nov-28 2025 | $0.0000026111 | $0.0000025753 | $0.0000026379 | $0.0000025835 | $13,386 | - |
| Nov-27 2025 | $0.0000025838 | $0.0000025753 | $0.0000026254 | $0.0000026254 | $13,323 | - |
| Nov-26 2025 | $0.0000026258 | $0.0000025292 | $0.0000026268 | $0.000002601 | $13,110 | - |
| Nov-25 2025 | $0.0000025713 | $0.0000025576 | $0.0000026886 | $0.0000025676 | $6,531 | - |
| Nov-24 2025 | $0.0000025636 | $0.0000024067 | $0.0000025943 | $0.0000024067 | $8,836 | - |