Cap Mercado $3.19T
3.25%
Volumen 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Hasaki (HAHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000025281 | $0.0000023638 | $0.0000025281 | $0.0000024455 | $14,941 | - |
| Dec-17 2025 | $0.00000245 | $0.0000024462 | $0.0000025274 | $0.0000025273 | $13,302 | - |
| Dec-16 2025 | $0.0000025221 | $0.0000024776 | $0.0000025695 | $0.000002564 | $12,837 | - |
| Dec-15 2025 | $0.0000025642 | $0.000002564 | $0.0000026962 | $0.0000026888 | $13,088 | - |
| Dec-14 2025 | $0.0000026889 | $0.0000026132 | $0.0000027182 | $0.00000266 | $13,352 | - |
| Dec-13 2025 | $0.0000026597 | $0.0000026595 | $0.000002684 | $0.0000026792 | $13,148 | - |
| Dec-12 2025 | $0.0000026798 | $0.0000026737 | $0.0000027992 | $0.0000027304 | $13,265 | - |
| Dec-11 2025 | $0.0000027821 | $0.0000026888 | $0.0000028603 | $0.0000028603 | $13,413 | - |
| Dec-10 2025 | $0.0000028551 | $0.0000026889 | $0.0000028551 | $0.0000027437 | $13,123 | - |
| Dec-09 2025 | $0.0000027492 | $0.0000026431 | $0.0000028145 | $0.0000026496 | $13,034 | - |
| Dec-08 2025 | $0.0000026434 | $0.0000025973 | $0.0000026669 | $0.0000026038 | $13,101 | - |
| Dec-07 2025 | $0.0000026307 | $0.0000025834 | $0.0000026409 | $0.0000025894 | $13,519 | - |
| Dec-06 2025 | $0.0000025838 | $0.0000025835 | $0.0000026055 | $0.0000026006 | $13,564 | - |
| Dec-05 2025 | $0.000002607 | $0.0000026026 | $0.0000027581 | $0.0000027539 | $9,268 | - |
| Dec-04 2025 | $0.0000027669 | $0.000002608 | $0.0000027984 | $0.0000026555 | $2,931 | - |