Cap Mercado $3.07T
-0.85%
Volumen 24h $339.80B
22.93%
BTC % 54.78%
0.23%
ETH % 10.76%
-1.95%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Hasaki (HAHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0000021281 | $0.0000021258 | $0.0000022856 | $0.0000022854 | $12,459 | - |
| Jan-28 2026 | $0.0000022796 | $0.0000022783 | $0.0000022859 | $0.0000022855 | $13,579 | - |
| Jan-27 2026 | $0.0000022799 | $0.0000022153 | $0.0000022854 | $0.0000022187 | $13,699 | - |
| Jan-26 2026 | $0.0000022192 | $0.0000021744 | $0.0000022324 | $0.0000021744 | $12,538 | - |
| Jan-25 2026 | $0.0000021678 | $0.0000021678 | $0.0000022436 | $0.0000022362 | $13,712 | - |
| Jan-24 2026 | $0.0000022407 | $0.0000022323 | $0.0000022414 | $0.0000022323 | $13,797 | - |
| Jan-23 2026 | $0.0000022326 | $0.0000021657 | $0.0000023609 | $0.0000023146 | $13,891 | - |
| Jan-22 2026 | $0.0000023195 | $0.0000022352 | $0.0000025446 | $0.0000025446 | $13,119 | - |
| Jan-21 2026 | $0.0000022878 | $0.000002228 | $0.0000024401 | $0.000002228 | $13,478 | - |
| Jan-20 2026 | $0.0000023059 | $0.0000023055 | $0.0000024405 | $0.0000024401 | $13,142 | - |
| Jan-19 2026 | $0.0000024395 | $0.0000024324 | $0.0000025031 | $0.0000025031 | $13,746 | - |
| Jan-18 2026 | $0.0000025543 | $0.0000024875 | $0.0000025562 | $0.0000025099 | $15,407 | - |
| Jan-17 2026 | $0.000002522 | $0.0000024833 | $0.0000025718 | $0.0000025643 | $13,633 | - |
| Jan-16 2026 | $0.0000025708 | $0.0000025037 | $0.0000025709 | $0.0000025081 | $13,912 | - |
| Jan-15 2026 | $0.0000025079 | $0.0000024997 | $0.0000025878 | $0.0000025836 | $14,295 | - |