Cap Mercado $3.32T
0.27%
Volumen 24h $116.42B
-69.11%
BTC % 54.46%
0.07%
ETH % 11.23%
-0.08%
Monedas
34.005
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hasaki (HAHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000023833 | $0.0000023629 | $0.0000024255 | $0.0000023977 | $13,725 | - |
| Jan-08 2026 | $0.0000023362 | $0.0000023362 | $0.0000026657 | $0.0000025197 | $14,065 | - |
| Jan-07 2026 | $0.0000026667 | $0.0000024467 | $0.000002672 | $0.0000025764 | $13,908 | - |
| Jan-06 2026 | $0.0000025816 | $0.0000024605 | $0.000002719 | $0.0000024794 | $13,504 | - |
| Jan-05 2026 | $0.0000024797 | $0.0000024163 | $0.0000025098 | $0.0000024584 | $15,775 | - |
| Jan-04 2026 | $0.0000024601 | $0.0000024536 | $0.0000024601 | $0.0000024536 | $13,542 | - |
| Jan-03 2026 | $0.0000024596 | $0.0000024536 | $0.0000024974 | $0.0000024972 | $14,889 | - |
| Jan-02 2026 | $0.0000024913 | $0.000002322 | $0.0000024974 | $0.0000023623 | $13,182 | - |
| Jan-01 2026 | $0.0000023677 | $0.000002335 | $0.0000024303 | $0.0000023357 | $13,606 | - |
| Dec-31 2025 | $0.0000024036 | $0.0000023941 | $0.0000024491 | $0.0000024218 | $12,937 | - |
| Dec-30 2025 | $0.0000024217 | $0.0000024217 | $0.0000024833 | $0.0000024343 | $13,277 | - |
| Dec-29 2025 | $0.0000024302 | $0.0000024288 | $0.0000024455 | $0.0000024315 | $13,226 | - |
| Dec-28 2025 | $0.0000024362 | $0.0000024115 | $0.0000024364 | $0.0000024115 | $13,175 | - |
| Dec-27 2025 | $0.0000024066 | $0.0000024066 | $0.0000024712 | $0.0000024367 | $15,528 | - |
| Dec-26 2025 | $0.0000024379 | $0.0000024327 | $0.0000024757 | $0.0000024524 | $13,357 | - |