Cap Mercado $4.08T
-0.77%
Volumen 24h $341.14B
6.17%
BTC % 55.4%
0.34%
ETH % 11.89%
-0.92%
Monedas
33.555
+11
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Hasaki (HAHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000035442 | $0.0000034927 | $0.0000035536 | $0.0000035279 | $23,863 | - |
| Oct-27 2025 | $0.0000035252 | $0.0000035242 | $0.0000035816 | $0.0000035242 | $16,804 | - |
| Oct-26 2025 | $0.0000035218 | $0.0000033803 | $0.0000035218 | $0.0000033829 | $19,724 | - |
| Oct-25 2025 | $0.0000033805 | $0.0000033641 | $0.0000034086 | $0.0000034086 | $15,945 | - |
| Oct-24 2025 | $0.000003409 | $0.0000033629 | $0.0000036715 | $0.0000033629 | $26,603 | - |
| Oct-23 2025 | $0.0000033652 | $0.0000032528 | $0.0000033667 | $0.0000032528 | $20,115 | - |
| Oct-22 2025 | $0.0000032527 | $0.0000032527 | $0.0000033504 | $0.0000033504 | $18,326 | - |
| Oct-21 2025 | $0.0000034092 | $0.0000033191 | $0.0000034951 | $0.0000034113 | $18,071 | - |
| Oct-20 2025 | $0.0000034128 | $0.0000033676 | $0.0000034993 | $0.0000033816 | $18,522 | - |
| Oct-19 2025 | $0.0000033768 | $0.0000029465 | $0.0000033768 | $0.0000032591 | $11,528 | - |
| Oct-18 2025 | $0.0000032694 | $0.0000032694 | $0.0000033238 | $0.0000033212 | $7,406 | - |
| Oct-17 2025 | $0.0000033212 | $0.0000032501 | $0.0000033229 | $0.0000033063 | $18,037 | - |
| Oct-16 2025 | $0.0000033049 | $0.0000033049 | $0.0000034801 | $0.0000034762 | $18,752 | - |
| Oct-15 2025 | $0.0000034755 | $0.0000034753 | $0.0000035693 | $0.0000035655 | $18,567 | - |
| Oct-14 2025 | $0.0000035596 | $0.0000034089 | $0.0000036329 | $0.0000036329 | $16,271 | - |