Cap Mercado $3.53T
3.31%
Volumen 24h $262.08B
35.02%
BTC % 54.38%
-0.64%
ETH % 11.77%
-0.42%
Monedas
30.453
+17
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Hasaki (HAHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.0000050502 | $0.0000049262 | $0.0000051329 | $0.0000050624 | $82,861 | - |
| Dec-31 2024 | $0.0000050475 | $0.0000050475 | $0.0000053022 | $0.0000051463 | $81,637 | - |
| Dec-30 2024 | $0.0000051624 | $0.0000050234 | $0.0000053356 | $0.0000051263 | $86,407 | - |
| Dec-29 2024 | $0.0000051327 | $0.0000051232 | $0.000005612 | $0.0000055221 | $88,846 | - |
| Dec-28 2024 | $0.000005526 | $0.0000053434 | $0.0000055436 | $0.0000053799 | $84,463 | - |
| Dec-27 2024 | $0.0000053546 | $0.0000053164 | $0.0000055406 | $0.0000054291 | $85,658 | - |
| Dec-26 2024 | $0.000005388 | $0.000005388 | $0.000005726 | $0.000005726 | $84,084 | - |
| Dec-25 2024 | $0.0000056562 | $0.0000055864 | $0.000005788 | $0.0000057532 | $94,134 | - |
| Dec-24 2024 | $0.000005811 | $0.0000054103 | $0.000005811 | $0.0000055758 | $93,583 | - |
| Dec-23 2024 | $0.0000055679 | $0.000005348 | $0.0000055679 | $0.0000054102 | $92,260 | - |
| Dec-22 2024 | $0.0000054331 | $0.0000053844 | $0.0000055518 | $0.0000055105 | $86,596 | - |
| Dec-21 2024 | $0.0000055049 | $0.0000054655 | $0.0000058698 | $0.0000057821 | $83,856 | - |
| Dec-20 2024 | $0.0000057814 | $0.0000051467 | $0.0000057814 | $0.0000057098 | $98,363 | - |
| Dec-19 2024 | $0.0000057326 | $0.0000056041 | $0.0000061469 | $0.0000060315 | $90,135 | - |
| Dec-18 2024 | $0.0000060352 | $0.0000060352 | $0.0000064074 | $0.0000064044 | $89,880 | - |