Cap Mercado $3.45T
5.86%
Volumen 24h $393.00B
45.35%
BTC % 59.42%
-2.23%
ETH % 8.2%
12.43%
Monedas
31.790
+14
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Hasaki (HAHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000034108 | $0.0000029172 | $0.000003438 | $0.0000029172 | $80,379 | - |
| May-07 2025 | $0.0000029055 | $0.0000028622 | $0.0000029089 | $0.0000028756 | $73,146 | - |
| May-06 2025 | $0.0000028161 | $0.0000028031 | $0.0000031215 | $0.0000031215 | $59,406 | - |
| May-05 2025 | $0.0000031195 | $0.0000030283 | $0.0000039971 | $0.000003977 | $107,717 | - |
| May-04 2025 | $0.0000039268 | $0.0000030261 | $0.0000039843 | $0.0000030385 | $47,114 | - |
| May-03 2025 | $0.0000030407 | $0.0000029912 | $0.0000031423 | $0.0000029912 | $15,778 | - |
| May-02 2025 | $0.0000029835 | $0.0000029636 | $0.0000030531 | $0.0000029987 | $16,955 | - |
| May-01 2025 | $0.0000029979 | $0.0000028855 | $0.0000030086 | $0.0000028855 | $17,403 | - |
| Apr-30 2025 | $0.0000028959 | $0.000002804 | $0.0000029901 | $0.0000029518 | $19,356 | - |
| Apr-29 2025 | $0.0000029599 | $0.0000026883 | $0.0000031317 | $0.0000026966 | $21,383 | - |
| Apr-28 2025 | $0.0000026886 | $0.0000026257 | $0.0000027367 | $0.0000026723 | $19,500 | - |
| Apr-27 2025 | $0.0000026696 | $0.0000026696 | $0.0000027607 | $0.0000027607 | $18,403 | - |
| Apr-26 2025 | $0.0000027622 | $0.0000026925 | $0.0000028172 | $0.0000027349 | $19,353 | - |
| Apr-25 2025 | $0.0000027366 | $0.0000025925 | $0.0000027422 | $0.000002705 | $19,450 | - |
| Apr-24 2025 | $0.0000026333 | $0.0000026333 | $0.0000027105 | $0.0000027076 | $13,677 | - |