Cap Mercado $2.32T
1.55%
Volumen 24h $117.34B
-19.02%
BTC % 52.1%
-0.61%
ETH % 13.91%
0.93%
Monedas
28.562
+23
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Hasaki (HAHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0000049468 | $0.0000049468 | $0.0000051084 | $0.0000050653 | $80,602 | - |
| Aug-21 2024 | $0.0000049869 | $0.0000048591 | $0.0000049869 | $0.0000049027 | $78,977 | - |
| Aug-20 2024 | $0.0000048802 | $0.0000048802 | $0.0000050389 | $0.0000049385 | $77,920 | - |
| Aug-19 2024 | $0.0000049366 | $0.0000049131 | $0.0000052822 | $0.0000052822 | $78,290 | - |
| Aug-18 2024 | $0.0000052591 | $0.0000048568 | $0.0000053089 | $0.0000049141 | $86,716 | - |
| Aug-17 2024 | $0.0000049226 | $0.0000048481 | $0.0000049343 | $0.0000049181 | $87,113 | - |
| Aug-16 2024 | $0.000004907 | $0.0000047858 | $0.0000049925 | $0.0000049765 | $86,700 | - |
| Aug-15 2024 | $0.0000049845 | $0.0000049235 | $0.0000051502 | $0.0000050997 | $89,599 | - |
| Aug-14 2024 | $0.0000050953 | $0.0000049843 | $0.0000053694 | $0.0000053694 | $88,994 | - |
| Aug-13 2024 | $0.0000055291 | $0.0000051654 | $0.0000055291 | $0.0000052129 | $101,952 | - |
| Aug-12 2024 | $0.0000051979 | $0.0000046175 | $0.0000054064 | $0.0000052675 | $199,235 | - |
| Aug-11 2024 | $0.0000052633 | $0.0000045731 | $0.0000052633 | $0.0000046357 | $91,051 | - |
| Aug-10 2024 | $0.0000046585 | $0.0000045554 | $0.0000048377 | $0.0000047754 | $76,994 | - |
| Aug-09 2024 | $0.0000047192 | $0.0000045513 | $0.0000048422 | $0.0000045852 | $90,466 | - |
| Aug-08 2024 | $0.0000045736 | $0.0000040731 | $0.0000047764 | $0.0000041074 | $97,399 | - |