Cap Mercado $2.36T
-2.48%
Volumen 24h $134.63B
21.24%
BTC % 52.84%
0.53%
ETH % 13.74%
-0.36%
Monedas
28.587
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Hasaki (HAHA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0000050678 | $0.0000049464 | $0.000005106 | $0.0000049863 | $79,837 | - |
| Aug-24 2024 | $0.0000049876 | $0.0000048976 | $0.0000050481 | $0.0000049724 | $82,911 | - |
| Aug-23 2024 | $0.0000049181 | $0.0000048927 | $0.0000050049 | $0.0000049183 | $86,371 | - |
| Aug-22 2024 | $0.0000049468 | $0.0000049468 | $0.0000051084 | $0.0000050653 | $80,602 | - |
| Aug-21 2024 | $0.0000049869 | $0.0000048591 | $0.0000049869 | $0.0000049027 | $78,977 | - |
| Aug-20 2024 | $0.0000048802 | $0.0000048802 | $0.0000050389 | $0.0000049385 | $77,920 | - |
| Aug-19 2024 | $0.0000049366 | $0.0000049131 | $0.0000052822 | $0.0000052822 | $78,290 | - |
| Aug-18 2024 | $0.0000052591 | $0.0000048568 | $0.0000053089 | $0.0000049141 | $86,716 | - |
| Aug-17 2024 | $0.0000049226 | $0.0000048481 | $0.0000049343 | $0.0000049181 | $87,113 | - |
| Aug-16 2024 | $0.000004907 | $0.0000047858 | $0.0000049925 | $0.0000049765 | $86,700 | - |
| Aug-15 2024 | $0.0000049845 | $0.0000049235 | $0.0000051502 | $0.0000050997 | $89,599 | - |
| Aug-14 2024 | $0.0000050953 | $0.0000049843 | $0.0000053694 | $0.0000053694 | $88,994 | - |
| Aug-13 2024 | $0.0000055291 | $0.0000051654 | $0.0000055291 | $0.0000052129 | $101,952 | - |
| Aug-12 2024 | $0.0000051979 | $0.0000046175 | $0.0000054064 | $0.0000052675 | $199,235 | - |
| Aug-11 2024 | $0.0000052633 | $0.0000045731 | $0.0000052633 | $0.0000046357 | $91,051 | - |