Cap Mercado $2.54T
-3.33%
Volumen 24h $133.71B
3.94%
BTC % 51.16%
-1.19%
ETH % 15.58%
1.92%
Monedas
28.302
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de HarryPotterObamaWallStreetBets10Inu (STONKS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.039911 | $0.039911 | $0.039956 | $0.039955 | $126,816 | - |
| Jul-28 2024 | $0.039957 | $0.039909 | $0.039967 | $0.039909 | $119,219 | - |
| Jul-27 2024 | $0.039929 | $0.039923 | $0.039988 | $0.039953 | $133,299 | - |
| Jul-26 2024 | $0.039956 | $0.039899 | $0.039958 | $0.039941 | $122,461 | - |
| Jul-25 2024 | $0.039953 | $0.039928 | $0.039953 | $0.039943 | $108,365 | - |
| Jul-24 2024 | $0.039942 | $0.039931 | $0.039962 | $0.039942 | $97,967 | - |
| Jul-23 2024 | $0.039953 | $0.03993 | $0.039974 | $0.039966 | $104,761 | - |
| Jul-22 2024 | $0.039999 | $0.03994 | $0.039999 | $0.039971 | $116,732 | - |
| Jul-21 2024 | $0.03996 | $0.039938 | $0.039983 | $0.039974 | $114,910 | - |
| Jul-20 2024 | $0.039975 | $0.03997 | $0.039986 | $0.039984 | $125,903 | - |
| Jul-19 2024 | $0.039979 | $0.039927 | $0.039979 | $0.039947 | $117,803 | - |
| Jul-18 2024 | $0.039948 | $0.039921 | $0.04 | $0.039953 | $124,184 | - |
| Jul-17 2024 | $0.039948 | $0.039938 | $0.039982 | $0.039982 | $128,559 | - |
| Jul-16 2024 | $0.03997 | $0.039937 | $0.039993 | $0.039988 | $130,094 | - |
| Jul-15 2024 | $0.039984 | $0.039732 | $0.040005 | $0.039732 | $124,376 | - |